Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

19.89

-0.04 (-0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CLBT Dec 20 2024 20 Put

View Full CLBT Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	215	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

CLBT Option Chain - Dec 20 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.50	5.10	4.20	0.00 %	0	3
17.50	2.45	2.70	2.40	-15.79 %	2	48
20.00	0.75	0.75	0.75	0.00 %	0	424
22.50	0.15	0.20	0.10	-33.33 %	1	1,114
25.00	0.05	0.05	0.05	0.00 %	0	24
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.60	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.03	0.03	0.03	0.00 %	0	19
17.50	0.13	0.13	0.13	0.00 %	0	489
20.00	0.65	1.00	0.85	0.00 %	0	215
22.50	2.66	2.66	2.66	0.00 %	0	5
25.00	4.60	6.50	6.15	0.00 %	0	0
30.00	9.50	12.20	0.00	0.00 %	0	0

CLBT Latest iHub Posts

Monksdream

Sun Sep 22, 2024 3:51 PM

Monksdream

Cellebrite DI Ltd NASDAQ: CLBT

Sat Jul 22, 2023 2:08 PM

More CLBT Messages

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock