Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

10.72

-0.13 (-1.20%)

May 03 2024 - Closed

Delayed by 15 minutes

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
5.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
7.50	2.25	4.50	3.25	3.375	0.00	0.00 %	0	1	-
10.00	0.65	0.90	0.77	0.775	0.00	0.00 %	0	139	-
12.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2,079	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
10.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	111	5/03/2024
12.50	1.60	2.45	0.00	2.025	0.00	0.00 %	0	0	-
15.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
17.50	5.90	7.20	0.00	6.55	0.00	0.00 %	0	0	-
20.00	8.90	10.90	0.00	9.90	0.00	0.00 %	0	0	-

Cellebrite Digital Intel...

Delayed Upgrade Clock