Cellebrite Digital Intel... CLBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
12.50	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
15.00	3.70	3.90	4.90	3.80	0.00	0.00 %	0	22	-
17.50	1.00	1.65	2.07	1.325	0.00	0.00 %	0	5	-
20.00	0.18	0.10	0.05	0.14	-0.13	-72.22 %	5	69	09:41:47
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	226	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5,637	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	36	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	48	-
20.00	1.20	1.35	1.45	1.275	1.00	222.22 %	2	169	10:09:49
22.50	3.60	4.00	2.25	3.80	0.00	0.00 %	0	2,609	-
25.00	4.90	6.70	4.68	5.80	0.00	0.00 %	0	55	-

Symbol	Price	Vol.
XOSXos Inc	$ 7.065 (125.72%)	33.61M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	$ 0.4914 (49.23%)	73.54M
WOKWORK Medical Technology Group Ltd	$ 3.6751 (47.59%)	68.34M
STAIScanTech AI Systems Inc	$ 4.4312 (41.12%)	16.42M
MTLSMaterialise NV	$ 6.315 (-31.51%)	445.04k
COEPCoeptis Therapeutics Holdings Inc	$ 9.27 (-29.77%)	88.35k
ZCARZoomcar Holdings Inc	$ 0.59 (-21.33%)	896.19k
VMEOVimeo Inc	$ 5.3612 (-20.93%)	3.42M
TALKTalkspace Inc	$ 3.07 (-20.47%)	3.34M
APTOAptose Biosciences Inc	$ 0.1979 (32.02%)	125.51M
PLTRPalantir Technologies Inc	$ 101.21 (-9.68%)	93.35M
ADTXAditxt Inc	$ 0.1084 (-15.71%)	78.63M
MNDRMobile health Network Solutions	$ 0.4914 (49.23%)	73.54M
FGENFibroGen Inc	$ 0.7078 (25.94%)	71.29M