Cellebrite Digital Intel... CLBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
5.00	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-
7.50	12.20	13.00	0.00	12.60	0.00	0.00 %	0	0	-
10.00	9.60	10.40	0.00	10.00	0.00	0.00 %	0	0	-
12.50	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
15.00	4.80	5.30	4.20	5.05	0.00	0.00 %	0	3	-
17.50	2.60	2.85	2.85	2.725	0.18	6.74 %	1	49	10:50:02
20.00	0.85	0.95	0.85	0.90	0.00	0.00 %	25	387	10:41:26
22.50	0.10	0.25	0.25	0.175	0.00	0.00 %	0	1,105	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	24	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	1	-
15.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	22	-
17.50	0.10	0.25	0.25	0.175	0.00	0.00 %	0	486	-
20.00	0.80	0.90	0.85	0.85	-0.15	-15.00 %	33	198	11:10:46
22.50	2.55	2.70	2.66	2.625	0.00	0.00 %	0	5	-
25.00	4.70	5.50	6.15	5.10	0.00	0.00 %	0	0	-
30.00	9.80	10.40	0.00	10.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
QMCOQuantum Corporation	$ 19.8319 (117.22%)	19.17M
RGTIRigetti Computing Inc	$ 2.96 (70.11%)	201.65M
VSTEVast Renewable Ltd	$ 2.4999 (51.51%)	31.06M
XCURExicure Inc	$ 26.4686 (44.01%)	1.64M
OPIOffice Properties Income Trust	$ 1.6204 (42.77%)	8.09M
SAVACassava Sciences Inc	$ 4.16 (-84.29%)	55.62M
ONCTOncternal Therapeutics Inc	$ 0.77 (-32.46%)	266.24k
NWTNNWTN Inc	$ 1.058 (-27.53%)	321.56k
CRKNCrown Electrokinetics Corporation	$ 0.4802 (-26.98%)	3.91M
SHOTWSafety Shot Inc	$ 0.112 (-25.33%)	829
RGTIRigetti Computing Inc	$ 2.9689 (70.63%)	204.43M
ELABElevai Labs Inc	$ 0.0161 (-19.90%)	160.43M
NVDANVIDIA Corporation	$ 137.8891 (-2.86%)	123.04M
CTXRCitius Pharmaceuticals Inc	$ 0.1387 (3.66%)	114.14M
SMCISuper Micro Computer Inc	$ 36.7501 (10.86%)	95.97M