News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 16.00 | 16.07 | 0.00 % | 0 | 10 |
| 125.00 | 7.00 | 10.20 | 9.30 | -11.43 % | 1 | 1,544 |
| 130.00 | 1.65 | 5.20 | 5.00 | 0.00 % | 0 | 221 |
| 135.00 | 4.10 | 1.25 | 0.31 | -92.44 % | 2 | 44 |
| 140.00 | 0.25 | 0.95 | 0.91 | 264.00 % | 10 | 476 |
| 145.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 11 | 5 |
| 150.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 34 |
| 155.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 470 |
| 120.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 201 |
| 125.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 24 |
| 130.00 | 0.20 | 4.10 | 0.20 | 0.00 % | 0 | 1 |
| 135.00 | 0.10 | 4.60 | 0.78 | 0.00 % | 0 | 10 |
| 140.00 | 4.80 | 7.90 | 5.80 | 0.00 % | 0 | 22 |
| 145.00 | 9.00 | 13.00 | 7.20 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
