News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 19.50 | 9.15 | 0.00 % | 0 | 13 |
| 35.00 | 10.90 | 13.90 | 11.30 | 0.00 % | 0 | 48 |
| 40.00 | 5.60 | 8.80 | 6.45 | 0.00 % | 0 | 2,030 |
| 45.00 | 1.70 | 3.10 | 3.28 | 89.60 % | 1 | 919 |
| 50.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 189 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,945 |
| 60.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
