Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognex Corporation | CGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.79 | 05:33:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.79 |
CGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.69 | 40.71 | 38.30 | 39.29 | 714,337 | 1.10 | 2.84% |
| 1 Month | 42.49 | 42.60 | 38.30 | 40.20 | 773,103 | -2.70 | -6.35% |
| 3 Months | 36.20 | 42.77 | 34.79 | 38.98 | 1,570,418 | 3.59 | 9.92% |
| 6 Months | 35.12 | 42.82 | 34.28 | 38.52 | 1,469,677 | 4.67 | 13.30% |
| 1 Year | 47.46 | 59.51 | 34.28 | 42.20 | 1,168,379 | -7.67 | -16.16% |
| 3 Years | 85.68 | 92.17 | 34.28 | 53.08 | 954,149 | -45.89 | -53.56% |
| 5 Years | 54.57 | 101.82 | 34.28 | 54.76 | 961,889 | -14.78 | -27.08% |
CGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.79 | 0.26 | 0.66% | 39.16 | 39.875 | 38.85 | 558,957 |
| Apr 24 2024 | 39.53 | -0.01 | -0.03% | 39.40 | 40.71 | 39.275 | 1,055,526 |
| Apr 23 2024 | 39.54 | 0.37 | 0.94% | 39.22 | 39.93 | 39.22 | 511,823 |
| Apr 22 2024 | 39.17 | 0.71 | 1.85% | 38.83 | 39.35 | 38.56 | 764,584 |
| Apr 19 2024 | 38.46 | -0.23 | -0.59% | 38.69 | 39.07 | 38.30 | 680,794 |
| Apr 18 2024 | 38.69 | -0.52 | -1.33% | 39.17 | 39.18 | 38.48 | 708,570 |
| Apr 17 2024 | 39.21 | -0.41 | -1.03% | 39.93 | 39.93 | 39.19 | 927,924 |
| Apr 16 2024 | 39.62 | -0.34 | -0.85% | 39.315 | 39.93 | 39.26 | 608,778 |
| Apr 15 2024 | 39.96 | -0.29 | -0.72% | 40.46 | 40.75 | 39.839 | 1,059,876 |
| Apr 12 2024 | 40.25 | -1.05 | -2.54% | 40.88 | 40.9099 | 40.10 | 786,399 |
| Apr 11 2024 | 41.30 | 0.16 | 0.39% | 41.46 | 41.49 | 40.515 | 710,266 |
| Apr 10 2024 | 41.14 | -1.05 | -2.49% | 41.01 | 41.43 | 40.90 | 752,168 |
| Apr 09 2024 | 42.19 | 1.21 | 2.95% | 41.25 | 42.375 | 41.19 | 705,517 |
| Apr 08 2024 | 40.98 | 0.56 | 1.39% | 40.78 | 41.08 | 40.45 | 562,885 |
| Apr 05 2024 | 40.42 | 0.32 | 0.80% | 40.005 | 40.78 | 39.79 | 902,402 |
| Apr 04 2024 | 40.10 | -0.71 | -1.74% | 41.34 | 41.57 | 40.03 | 796,314 |
| Apr 03 2024 | 40.81 | 0.02 | 0.05% | 40.52 | 41.05 | 40.11 | 919,363 |
| Apr 02 2024 | 40.79 | -0.96 | -2.30% | 41.305 | 41.305 | 40.315 | 898,971 |
| Apr 01 2024 | 41.75 | -0.67 | -1.58% | 42.49 | 42.60 | 41.6474 | 777,847 |
| Mar 28 2024 | 42.42 | -0.06 | -0.14% | 42.48 | 42.77 | 42.20 | 765,483 |
| Mar 27 2024 | 42.48 | 1.14 | 2.76% | 41.59 | 42.56 | 41.555 | 948,011 |
| Mar 26 2024 | 41.34 | -0.30 | -0.72% | 42.02 | 42.18 | 41.32 | 940,288 |
