Cognex Corporation (CGNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.80 | 22.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 11.70 | 20.54 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 5.60 | 6.20 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 1.50 | 1.70 | 1.55 | 1.60 | 0.05 | 3.33 % | 14 | 152 | 14:11:16 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 433 | 10:39:49 |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
55.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.30 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 167 | 10:47:18 |
40.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.31 | -34.07 % | 8 | 75 | 10:44:36 |
45.00 | 4.00 | 5.70 | 4.95 | 4.85 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 7.00 | 11.50 | 12.60 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 16.50 | 12.02 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 21.30 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.