![Cognex Corporation](/common/images/company/N_CGNX.png)
Cognex Corporation (CGNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 28.00 | 32.90 | 24.34 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.10 | 22.90 | 11.40 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 13.20 | 18.00 | 16.44 | 15.60 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 8.50 | 12.90 | 11.25 | 10.70 | 0.00 | 0.00 % | 0 | 158 | - |
45.00 | 5.60 | 6.60 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 248 | - |
50.00 | 2.25 | 2.70 | 2.17 | 2.475 | 0.00 | 0.00 % | 2 | 364 | 7/22/2024 |
55.00 | 0.40 | 0.85 | 0.69 | 0.625 | 0.09 | 15.00 % | 11 | 375 | 7/22/2024 |
60.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 2.90 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 133 | - |
35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 290 | - |
40.00 | 0.10 | 0.45 | 0.42 | 0.275 | 0.00 | 0.00 % | 0 | 395 | - |
45.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.05 | 10.00 % | 1 | 202 | 7/22/2024 |
50.00 | 1.85 | 2.20 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 83 | - |
55.00 | 4.20 | 6.80 | 5.27 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.