Cognex CGNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.10	22.90	19.00	20.50	0.00	0.00 %	0	0	-
22.50	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
25.00	13.20	17.90	0.00	15.55	0.00	0.00 %	0	0	-
30.00	8.20	13.00	9.15	10.60	0.00	0.00 %	0	13	-
35.00	3.80	8.30	5.97	6.05	0.39	6.99 %	20	49	4/26/2024
40.00	2.05	2.20	2.05	2.125	0.35	20.59 %	4	2,030	4/26/2024
45.00	0.40	0.45	0.40	0.425	0.10	33.33 %	9	895	4/26/2024
50.00	0.11	1.15	0.11	0.63	0.00	0.00 %	0	161	-
55.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	1,950	-
60.00	0.22	0.40	0.22	0.31	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
22.50	0.48	0.75	0.48	0.615	0.00	0.00 %	0	6	-
25.00	0.30	2.00	0.30	1.15	0.00	0.00 %	0	16	-
30.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,843	-
35.00	0.20	0.30	0.31	0.25	0.00	0.00 %	0	506	-
40.00	1.40	1.50	1.40	1.45	-0.43	-23.50 %	8	704	4/26/2024
45.00	3.70	5.60	5.40	4.65	0.00	0.00 %	0	103	-
50.00	7.00	11.70	11.97	9.35	0.00	0.00 %	0	0	-
55.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
60.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-

CGNX Cognex Corporation