News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 383 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 919 | Day's Range | 2.05 - 3.28 |
| Open | 3.28 | Prev Close | 1.73 | Last Trade | 5/13/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 19.50 | 9.15 | 0.00 % | 0 | 13 |
| 35.00 | 11.10 | 14.50 | 11.30 | 0.00 % | 0 | 48 |
| 40.00 | 7.10 | 7.40 | 8.40 | 30.23 % | 7 | 2,030 |
| 45.00 | 1.70 | 3.10 | 2.10 | 21.39 % | 383 | 919 |
| 50.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 189 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,945 |
| 60.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
