News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 19.90 | 19.70 | 0.00 % | 0 | 1 |
| 22.50 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.10 | 14.90 | 9.50 | 0.00 % | 0 | 1 |
| 30.00 | 6.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 5.50 | 3.60 | 0.00 % | 0 | 6 |
| 40.00 | 0.30 | 0.85 | 0.55 | 0.00 % | 0 | 77 |
| 45.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 68 |
| 50.00 | 0.37 | 4.50 | 0.37 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 4.60 | 0.20 | 0.00 % | 0 | 100 |
| 35.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 1.80 | 5.00 | 3.90 | 0.00 % | 0 | 16 |
| 45.00 | 4.80 | 9.00 | 8.80 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 19.00 | 19.50 | 0.00 % | 0 | 0 |
| 60.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
