News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 13.40 | 9.50 | 0.00 % | 0 | 1 |
| 30.00 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 5.00 | 3.60 | 0.00 % | 0 | 6 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.50 | 8.80 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 20.50 | 19.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
