Central Garden and Pet Historical Data - CENT

Company Name	Stock Ticker Symbol	Market	Type
Central Garden and Pet Co	CENT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	4.56	10.93%	46.29	15:34:28

Open Price	Low Price	High Price	Close Price	Prev Close
42.08	41.60	46.29		41.73

CENT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.92	46.47	41.25	41.75	74,055	4.37	10.42%
1 Month	40.01	46.47	38.95	41.02	81,239	6.28	15.70%
3 Months	42.94	46.47	38.95	42.08	108,124	3.35	7.80%
6 Months	44.58	51.71	38.44	44.11	107,585	1.71	3.84%
1 Year	37.37	51.71	35.72	43.62	81,583	8.92	23.87%
3 Years	59.69	61.25	35.50	44.92	61,600	-13.40	-22.45%
5 Years	28.61	62.91	22.40	39.62	75,300	17.68	61.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	41.73	0.18	0.43%	41.42	41.94	41.25	89,724
May 07 2024	41.55	-0.09	-0.22%	41.92	42.2492	41.55	55,601
May 06 2024	41.64	-0.51	-1.21%	42.24	42.61	41.58	102,935
May 03 2024	42.15	0.40	0.96%	42.27	42.27	41.305	63,014
May 02 2024	41.75	0.31	0.75%	41.92	41.9822	41.46	59,003
May 01 2024	41.44	0.49	1.20%	41.02	41.73	40.74	67,523
Apr 30 2024	40.95	-0.29	-0.70%	40.98	41.34	40.59	54,643
Apr 29 2024	41.24	-0.05	-0.12%	41.61	42.02	40.93	40,259
Apr 26 2024	41.29	0.59	1.45%	40.72	41.355	40.72	68,276
Apr 25 2024	40.70	-1.24	-2.96%	41.61	41.62	40.43	67,722
Apr 24 2024	41.94	-0.14	-0.33%	41.69	42.22	41.49	102,729
Apr 23 2024	42.08	1.85	4.60%	40.24	42.81	40.24	302,438
Apr 22 2024	40.23	0.25	0.63%	40.12	40.45	39.68	90,236
Apr 19 2024	39.98	0.71	1.81%	39.27	40.05	39.25	63,118
Apr 18 2024	39.27	-0.04	-0.10%	39.35	39.59	39.02	68,782
Apr 17 2024	39.31	-0.06	-0.15%	39.52	39.91	39.28	73,704
Apr 16 2024	39.37	-0.11	-0.28%	39.25	39.51	38.95	56,991
Apr 15 2024	39.48	-0.26	-0.65%	39.69	40.045	39.305	54,001
Apr 12 2024	39.74	-0.37	-0.92%	39.95	40.08	39.58	62,257
Apr 11 2024	40.11	0.36	0.91%	40.01	40.3675	39.82	81,821
Apr 10 2024	39.75	-1.55	-3.75%	40.67	40.67	39.515	63,531
Apr 09 2024	41.30	-0.01	-0.02%	41.35	41.60	40.9101	42,359