ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,320.11
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Celcuity Inc (CELC)

      7. Celcuity Inc (CELC) Options

      CELC Celcuity Inc

      11.92
      -0.78 (-6.14%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      CELC Jan 17 2025 12.5 Call

      View Full CELC Chain
      1.10 0.00 (0.00%)
      Bid 0.50 Volume 0 Exp. Date Jan 17 2025
      Ask 0.65 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.10 Last Trade - -

      CELC Option Chain - Jan 17 2025

      CELC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.5011.100.000.00 %00
      5.005.108.400.000.00 %00
      7.502.005.800.000.00 %00
      10.000.554.803.900.00 %01
      12.500.500.651.100.00 %010
      15.000.251.100.250.00 %029
      17.500.104.800.100.00 %015
      20.000.153.000.150.00 %04
      22.500.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.800.000.00 %00
      5.000.262.200.260.00 %09
      7.500.003.000.000.00 %00
      10.000.501.000.500.00 %010
      12.500.054.700.550.00 %04
      15.001.004.702.650.00 %00
      17.503.507.300.000.00 %00
      20.006.009.900.000.00 %00
      22.508.5012.400.000.00 %00

      CELC Latest iHub Posts

      Monksdream
      CELC under $15
      Sun Sep 8, 2024 12:00 PM
      Monksdream
      CELC new 52 week high
      Sat Mar 2, 2024 1:58 PM
      Natureboy1
      Tiny float just under 6 million. Moves quick
      Mon Apr 12, 2021 10:52 AM
      mick
      A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE
      Sat Apr 10, 2021 11:49 AM
      mick
      I HAD TO DO SAME 'Celcuity' NEED QUOTES
      Sat Apr 10, 2021 11:46 AM
      Natureboy1
      Is that why I had to call the
      Sat Apr 10, 2021 7:08 AM
      Natureboy1
      Looks like you’ve already 5x’d your investment.
      Sat Apr 10, 2021 7:05 AM
      Natureboy1
      Starting to move now. :-). You’ve been
      Sat Apr 10, 2021 7:03 AM
      More CELC Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      ILLR
      Triller
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads