News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 95.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 100.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.60 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.50 | 15.00 | 27.42 | 0.00 % | 0 | 1 |
| 220.00 | 1.10 | 5.20 | 2.80 | 0.00 % | 0 | 117 |
| 230.00 | 0.05 | 4.70 | 0.25 | 0.00 % | 0 | 575 |
| 240.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 162 |
| 250.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 342 |
| 260.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 210.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 50 |
| 220.00 | 0.80 | 1.20 | 1.55 | 0.00 % | 0 | 127 |
| 230.00 | 5.10 | 10.00 | 9.60 | 0.00 % | 0 | 35 |
| 240.00 | 15.10 | 20.00 | 16.80 | 0.00 % | 0 | 4 |
| 250.00 | 25.10 | 30.00 | 33.20 | 0.00 % | 0 | 0 |
| 260.00 | 35.20 | 40.00 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
