Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corporation | CDW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.475 | 0.20% | 243.895 | 11:46:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.43 | 242.335 | 244.42 | 243.42 |
CDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.65 | 244.55 | 234.445 | 239.77 | 560,073 | 8.25 | 3.50% |
| 1 Month | 255.79 | 263.37 | 234.445 | 245.54 | 623,861 | -11.90 | -4.65% |
| 3 Months | 228.69 | 263.37 | 228.05 | 245.01 | 679,247 | 15.21 | 6.65% |
| 6 Months | 198.50 | 263.37 | 185.04 | 228.72 | 785,370 | 45.40 | 22.87% |
| 1 Year | 164.79 | 263.37 | 162.59 | 208.54 | 754,880 | 79.11 | 48.00% |
| 3 Years | 182.76 | 263.37 | 147.91 | 189.87 | 775,611 | 61.14 | 33.45% |
| 5 Years | 104.46 | 263.37 | 73.39 | 159.15 | 857,352 | 139.44 | 133.48% |
CDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 243.42 | 2.73 | 1.13% | 240.37 | 244.55 | 238.55 | 737,205 |
| Apr 24 2024 | 240.69 | 0.22 | 0.09% | 240.63 | 242.30 | 239.65 | 449,741 |
| Apr 23 2024 | 240.47 | 2.83 | 1.19% | 237.93 | 241.43 | 237.85 | 477,964 |
| Apr 22 2024 | 237.64 | 1.86 | 0.79% | 236.83 | 239.38 | 234.74 | 526,073 |
| Apr 19 2024 | 235.78 | 0.08 | 0.03% | 235.65 | 237.37 | 234.445 | 593,250 |
| Apr 18 2024 | 235.70 | -1.08 | -0.46% | 237.50 | 238.41 | 235.26 | 411,118 |
| Apr 17 2024 | 236.78 | -3.23 | -1.35% | 240.95 | 241.27 | 236.37 | 956,510 |
| Apr 16 2024 | 240.01 | -1.37 | -0.57% | 242.045 | 242.54 | 239.55 | 631,988 |
| Apr 15 2024 | 241.38 | -1.53 | -0.63% | 246.27 | 247.46 | 240.03 | 728,705 |
| Apr 12 2024 | 242.91 | -5.09 | -2.05% | 245.17 | 247.795 | 242.57 | 847,835 |
| Apr 11 2024 | 248.00 | 0.72 | 0.29% | 248.19 | 249.33 | 246.665 | 658,184 |
| Apr 10 2024 | 247.28 | -6.97 | -2.74% | 250.305 | 250.305 | 247.13 | 673,825 |
| Apr 09 2024 | 254.25 | -0.01 | 0.00% | 255.52 | 256.42 | 251.45 | 515,578 |
| Apr 08 2024 | 254.26 | -0.93 | -0.36% | 255.51 | 257.33 | 254.06 | 555,487 |
| Apr 05 2024 | 255.19 | 2.65 | 1.05% | 254.43 | 256.44 | 252.53 | 974,926 |
| Apr 04 2024 | 252.54 | -3.22 | -1.26% | 261.36 | 263.37 | 252.325 | 658,008 |
| Apr 03 2024 | 255.76 | 4.13 | 1.64% | 250.70 | 256.57 | 250.70 | 479,187 |
| Apr 02 2024 | 251.63 | -1.43 | -0.57% | 251.43 | 252.13 | 250.91 | 462,891 |
| Apr 01 2024 | 253.06 | -2.72 | -1.06% | 255.79 | 256.93 | 252.94 | 447,779 |
| Mar 28 2024 | 255.78 | -2.09 | -0.81% | 257.89 | 259.38 | 255.60 | 771,430 |
| Mar 27 2024 | 257.87 | 3.75 | 1.48% | 256.15 | 258.01 | 255.53 | 502,811 |
| Mar 26 2024 | 254.12 | 0.27 | 0.11% | 253.96 | 257.07 | 253.9434 | 486,928 |
