ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,265.60
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CDW Corporation (CDW)

      7. CDW Corporation (CDW) Options

      CDW CDW Corporation

      242.26
      -1.16 (-0.48%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CDW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      170.0070.5075.000.0072.750.000.00 %00-
      175.0065.8070.000.0067.900.000.00 %00-
      180.0060.8065.500.0063.150.000.00 %00-
      185.0056.0060.500.0058.250.000.00 %00-
      190.0051.0055.500.0053.250.000.00 %00-
      195.0045.9050.500.0048.200.000.00 %00-
      200.0041.0045.500.0043.250.000.00 %00-
      210.0031.1035.5027.4233.300.000.00 %01-
      220.0021.6026.000.0023.800.000.00 %00-
      230.0013.6017.5028.1815.550.000.00 %01-
      240.008.008.506.958.250.000.00 %034-
      250.003.504.003.803.75-0.92-19.49 %224024/26/2024
      260.000.901.651.341.275-0.56-29.47 %31,0684/26/2024
      270.000.101.351.350.7250.95237.50 %22,2944/26/2024
      280.002.202.402.202.300.000.00 %065-
      290.001.404.801.403.100.000.00 %01-
      300.000.004.800.000.000.000.00 %00-
      310.000.004.800.000.000.000.00 %00-
      320.000.004.800.000.000.000.00 %00-
      330.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      170.000.004.800.000.000.000.00 %00-
      175.000.004.800.000.000.000.00 %00-
      180.000.004.800.000.000.000.00 %00-
      185.000.004.800.000.000.000.00 %00-
      190.000.004.800.000.000.000.00 %00-
      195.000.004.800.000.000.000.00 %00-
      200.000.004.800.000.000.000.00 %00-
      210.000.304.400.002.350.000.00 %00-
      220.000.103.501.121.800.000.00 %024-
      230.001.902.752.002.325-0.62-23.66 %2254/26/2024
      240.004.805.804.805.30-0.25-4.95 %46844/26/2024
      250.0010.2012.109.9711.150.000.00 %0126-
      260.0016.9020.5012.4018.700.000.00 %020-
      270.0025.5029.8018.5027.650.000.00 %02-
      280.0035.5039.800.0037.650.000.00 %00-
      290.0045.5049.800.0047.650.000.00 %00-
      300.0055.5059.800.0057.650.000.00 %00-
      310.0065.5069.800.0067.650.000.00 %00-
      320.0075.5079.800.0077.650.000.00 %00-
      330.0085.5089.800.0087.650.000.00 %00-

      Your Recent History

      NASDAQ
      CDW
      CDW
      Delayed Upgrade Clock