News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 434 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 5/08/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.40 | 9.70 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 5.40 | 7.90 | 9.60 | 0.00 % | 0 | 10 |
| 50.00 | 3.80 | 4.60 | 4.00 | -57.89 % | 1 | 16 |
| 52.50 | 2.55 | 2.75 | 2.50 | -19.35 % | 8 | 125 |
| 55.00 | 1.35 | 1.50 | 1.40 | -13.58 % | 42 | 271 |
| 57.50 | 0.60 | 0.70 | 0.50 | -30.56 % | 28 | 175 |
| 60.00 | 0.20 | 0.30 | 0.20 | -41.18 % | 8 | 264 |
| 62.50 | 0.10 | 0.20 | 0.10 | -16.67 % | 3 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 45.00 | 0.10 | 0.65 | 0.26 | 0.00 % | 0 | 11 |
| 47.50 | 0.50 | 1.05 | 0.50 | -16.67 % | 24 | 350 |
| 50.00 | 1.00 | 1.20 | 1.02 | 2.00 % | 11 | 1,111 |
| 52.50 | 1.80 | 2.00 | 1.93 | 7.22 % | 4 | 1,516 |
| 55.00 | 3.20 | 3.40 | 3.20 | 10.34 % | 25 | 1,536 |
| 57.50 | 3.20 | 6.30 | 4.60 | 0.00 % | 0 | 1,349 |
| 60.00 | 6.50 | 8.10 | 7.68 | 28.00 % | 1 | 766 |
| 62.50 | 7.60 | 10.50 | 7.71 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
