News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 34.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 42 | Day's Range | 38.00 - 38.00 |
| Open | 38.00 | Prev Close | 25.70 | Last Trade | 7/09/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 28.20 | 28.23 | 52.93 % | 3 | 73 |
| 115.00 | 19.70 | 23.10 | 25.00 | 25.00 % | 2 | 67 |
| 120.00 | 15.20 | 18.30 | 13.90 | 0.00 % | 0 | 177 |
| 125.00 | 11.70 | 14.00 | 11.20 | -21.68 % | 11 | 98 |
| 130.00 | 8.00 | 9.20 | 8.50 | -13.27 % | 8 | 82 |
| 135.00 | 5.00 | 5.90 | 5.10 | -21.05 % | 32 | 53 |
| 140.00 | 2.90 | 3.70 | 3.50 | -10.71 % | 75 | 177 |
| 145.00 | 1.60 | 2.05 | 1.90 | -24.00 % | 28 | 36 |
| 150.00 | 0.35 | 1.10 | 1.40 | -3.45 % | 58 | 26 |
| 155.00 | 0.30 | 0.60 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 144 |
| 115.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 76 |
| 120.00 | 0.05 | 0.65 | 1.00 | 0.00 % | 0 | 64 |
| 125.00 | 0.90 | 2.05 | 0.68 | -38.18 % | 1 | 44 |
| 130.00 | 1.80 | 2.35 | 2.10 | -4.55 % | 29 | 23 |
| 135.00 | 3.60 | 4.40 | 2.95 | -28.05 % | 12 | 20 |
| 140.00 | 6.40 | 7.30 | 7.20 | 10.77 % | 11 | 4 |
| 145.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
