Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bassett Furniture Industries Inc (BSET)
Bassett Furniture Industries Inc (BSET) Options

BSET Bassett Furniture Industries Inc

14.61

-0.56 (-3.69%)

Nov 15 2024 - Closed

Delayed by 15 minutes

BSET Dec 20 2024 7.5 Call

View Full BSET Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BSET Option Chain - Dec 20 2024

BSET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	14.50	0.00	0.00 %	0	0
5.00	7.50	12.00	0.00	0.00 %	0	0
7.50	5.00	9.50	0.00	0.00 %	0	0
10.00	2.50	7.00	0.00	0.00 %	0	0
12.50	0.15	5.00	0.00	0.00 %	0	0
15.00	0.10	1.45	0.25	-54.55 %	3	16
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	4.10	0.00	0.00 %	0	0
22.50	0.00	4.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.75	0.00	0.00 %	0	0
5.00	0.00	2.75	0.00	0.00 %	0	0
7.50	0.00	2.75	0.00	0.00 %	0	0
10.00	0.00	0.30	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	2.85	0.00	0.00 %	0	0
17.50	0.55	5.40	0.00	0.00 %	0	0
20.00	3.00	7.90	0.00	0.00 %	0	0
22.50	5.50	10.40	0.00	0.00 %	0	0

BSET Latest iHub Posts

EarningsCentral

.

Sun Oct 27, 2024 11:27 PM

stocktrademan

$BSET recent news/filings

Sat Nov 28, 2015 4:29 PM

stocktrademan

$BSET DD Notes ~ http://www.ddnotesmaker.com/BSET

Tue Oct 21, 2014 10:49 AM

Penny Roger$

[yt]RrsGnz5QfLg[/yt] Pinch

Wed Mar 7, 2012 4:13 PM

Penny Roger$

Bassett Furniture Industries, Incorporated (Bassett) is a vertically

Wed Mar 7, 2012 4:12 PM

More BSET Messages

Super Micro Computer

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Halozyme Therapeutics

Elite Pharmaceuticals (QB)

CyberFuels (PK)

FuelCell Energy

Moon Equity (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock