ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSET Bassett Furniture Industries Inc

14.75
-0.34 (-2.25%)
After Hours
Last Updated: 17:07:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bassett Furniture Industries Inc BSET NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -2.25% 14.75 17:07:36
Open Price Low Price High Price Close Price Prev Close
15.03 14.76 15.25 14.76 15.09
more quote information »

BSET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9815.4914.7615.0210,506-0.23-1.54%
1 Month15.5515.9214.601615.1114,086-0.80-5.14%
3 Months15.6016.5014.601615.4217,692-0.85-5.45%
6 Months14.4117.8913.7515.5419,8020.342.36%
1 Year18.5019.1913.3015.3621,695-3.75-20.27%
3 Years24.5037.0013.1619.9558,359-9.75-39.80%
5 Years16.6337.004.2516.7363,044-1.88-11.30%

BSET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.09 0.08 0.53% 15.10 15.10 15.0193 3,297
Mar 26 2024 15.01 0.02 0.13% 14.92 15.145 14.80 19,520
Mar 25 2024 14.99 0.20 1.35% 14.79 15.05 14.79 10,753
Mar 22 2024 14.79 -0.42 -2.76% 15.27 15.47 14.76 8,309
Mar 21 2024 15.21 0.30 2.01% 14.98 15.49 14.97 10,649
Mar 20 2024 14.91 0.16 1.08% 14.75 14.995 14.75 8,649
Mar 19 2024 14.75 -0.05 -0.34% 14.75 14.99 14.75 7,162
Mar 18 2024 14.80 0.19 1.30% 14.64 14.84 14.6016 9,930
Mar 15 2024 14.61 -0.23 -1.55% 14.75 15.00 14.61 55,602
Mar 14 2024 14.84 -0.08 -0.54% 14.82 14.895 14.74 8,054
Mar 13 2024 14.92 -0.26 -1.71% 15.25 15.2699 14.85 10,893
Mar 12 2024 15.18 -0.16 -1.04% 15.24 15.30 14.96 17,164
Mar 11 2024 15.34 -0.14 -0.90% 15.35 15.3899 14.9601 11,131
Mar 08 2024 15.48 0.02 0.13% 15.53 15.53 15.31 6,590
Mar 07 2024 15.46 0.00 0.00% 15.46 15.5754 15.31 15,991
Mar 06 2024 15.46 0.12 0.78% 15.46 15.49 15.33 11,146
Mar 05 2024 15.34 -0.16 -1.03% 15.42 15.6103 15.33 7,184
Mar 04 2024 15.50 -0.17 -1.08% 15.66 15.675 15.39 19,051
Mar 01 2024 15.67 0.17 1.10% 15.59 15.82 15.49 19,365
Feb 29 2024 15.50 0.00 0.00% 15.55 15.92 15.39 21,539
Feb 28 2024 15.50 -0.37 -2.33% 15.87 15.9218 15.47 13,257
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock