Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bassett Furniture Industries Inc | BSET | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.03 | 14.76 | 15.25 | 14.76 | 15.09 |
BSET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.98 | 15.49 | 14.76 | 15.02 | 10,506 | -0.23 | -1.54% |
1 Month | 15.55 | 15.92 | 14.6016 | 15.11 | 14,086 | -0.80 | -5.14% |
3 Months | 15.60 | 16.50 | 14.6016 | 15.42 | 17,692 | -0.85 | -5.45% |
6 Months | 14.41 | 17.89 | 13.75 | 15.54 | 19,802 | 0.34 | 2.36% |
1 Year | 18.50 | 19.19 | 13.30 | 15.36 | 21,695 | -3.75 | -20.27% |
3 Years | 24.50 | 37.00 | 13.16 | 19.95 | 58,359 | -9.75 | -39.80% |
5 Years | 16.63 | 37.00 | 4.25 | 16.73 | 63,044 | -1.88 | -11.30% |
BSET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.09 | 0.08 | 0.53% | 15.10 | 15.10 | 15.0193 | 3,297 |
Mar 26 2024 | 15.01 | 0.02 | 0.13% | 14.92 | 15.145 | 14.80 | 19,520 |
Mar 25 2024 | 14.99 | 0.20 | 1.35% | 14.79 | 15.05 | 14.79 | 10,753 |
Mar 22 2024 | 14.79 | -0.42 | -2.76% | 15.27 | 15.47 | 14.76 | 8,309 |
Mar 21 2024 | 15.21 | 0.30 | 2.01% | 14.98 | 15.49 | 14.97 | 10,649 |
Mar 20 2024 | 14.91 | 0.16 | 1.08% | 14.75 | 14.995 | 14.75 | 8,649 |
Mar 19 2024 | 14.75 | -0.05 | -0.34% | 14.75 | 14.99 | 14.75 | 7,162 |
Mar 18 2024 | 14.80 | 0.19 | 1.30% | 14.64 | 14.84 | 14.6016 | 9,930 |
Mar 15 2024 | 14.61 | -0.23 | -1.55% | 14.75 | 15.00 | 14.61 | 55,602 |
Mar 14 2024 | 14.84 | -0.08 | -0.54% | 14.82 | 14.895 | 14.74 | 8,054 |
Mar 13 2024 | 14.92 | -0.26 | -1.71% | 15.25 | 15.2699 | 14.85 | 10,893 |
Mar 12 2024 | 15.18 | -0.16 | -1.04% | 15.24 | 15.30 | 14.96 | 17,164 |
Mar 11 2024 | 15.34 | -0.14 | -0.90% | 15.35 | 15.3899 | 14.9601 | 11,131 |
Mar 08 2024 | 15.48 | 0.02 | 0.13% | 15.53 | 15.53 | 15.31 | 6,590 |
Mar 07 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.5754 | 15.31 | 15,991 |
Mar 06 2024 | 15.46 | 0.12 | 0.78% | 15.46 | 15.49 | 15.33 | 11,146 |
Mar 05 2024 | 15.34 | -0.16 | -1.03% | 15.42 | 15.6103 | 15.33 | 7,184 |
Mar 04 2024 | 15.50 | -0.17 | -1.08% | 15.66 | 15.675 | 15.39 | 19,051 |
Mar 01 2024 | 15.67 | 0.17 | 1.10% | 15.59 | 15.82 | 15.49 | 19,365 |
Feb 29 2024 | 15.50 | 0.00 | 0.00% | 15.55 | 15.92 | 15.39 | 21,539 |
Feb 28 2024 | 15.50 | -0.37 | -2.33% | 15.87 | 15.9218 | 15.47 | 13,257 |