BSET

Bassett Furniture Indust... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bassett Furniture Industries Inc BSET NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 2.09% 14.65 16:30:00
Close Price Low Price High Price Open Price Previous Close
14.65 14.2501 15.00 14.35 14.35
more quote information »

BSET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8916.3313.8315.1382,875-1.24-7.8%
1 Month14.4117.6913.8315.8893,7310.241.67%
3 Months9.1617.698.7013.4587,0475.4959.93%
6 Months7.1517.694.909.58104,6867.50104.9%
1 Year15.0018.244.259.6588,112-0.35-2.33%
3 Years39.3040.304.2515.5352,428-24.65-62.72%
5 Years33.1541.304.2520.3047,984-18.50-55.81%

BSET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 14.35 -0.53 -3.56% 14.42 14.76 13.83 99,192
Oct 27 2020 14.88 -0.62 -4.0% 15.60 15.80 14.81 100,371
Oct 26 2020 15.50 -0.13 -0.83% 15.50 15.915 15.36 69,751
Oct 23 2020 15.63 -0.03 -0.19% 15.71 16.0497 15.50 68,219
Oct 22 2020 15.66 -0.16 -1.01% 15.89 16.33 15.595 76,842
Oct 21 2020 15.82 -0.44 -2.71% 16.12 16.32 15.44 83,204
Oct 20 2020 16.26 0.27 1.69% 15.92 16.95 15.92 56,453
Oct 19 2020 15.99 -0.75 -4.48% 16.92 16.98 15.86 100,617
Oct 16 2020 16.74 -0.64 -3.68% 17.56 17.60 15.80 91,227
Oct 15 2020 17.38 0.01 0.06% 17.17 17.60 16.935 72,936
Oct 14 2020 17.37 0.35 2.06% 17.17 17.69 17.17 98,969
Oct 13 2020 17.02 0.91 5.65% 16.01 17.25 16.00 79,609
Oct 12 2020 16.11 0.51 3.27% 15.75 16.68 15.41 79,656
Oct 09 2020 15.60 -0.17 -1.08% 15.94 16.42 15.44 99,235
Oct 08 2020 15.77 -0.68 -4.13% 16.45 16.46 15.515 76,734
Oct 07 2020 16.45 0.93 5.99% 15.85 16.79 15.70 76,326
Oct 06 2020 15.52 -0.40 -2.51% 16.10 16.42 15.48 72,128
Oct 05 2020 15.92 0.77 5.08% 15.38 16.14 14.81 127,436
Oct 02 2020 15.15 -0.51 -3.26% 15.02 16.22 14.83 152,501
Oct 01 2020 15.66 1.98 14.47% 14.41 15.90 13.91 193,210
Sep 30 2020 13.68 -0.02 -0.15% 13.76 14.28 13.26 96,020
Sep 29 2020 13.70 0.36 2.7% 13.40 13.765 13.40 56,908
See More Historical Prices »


Your Recent History
NASDAQ
BSET
Bassett Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.