BLMN Feb 21 2025 10 Put | BLMN Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Feb 21 2025 10 Put

View Full BLMN Chain

0.12 0.02 (20.00%)

Bid	0.05	Volume	10	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	35,473	Day's Range	0.12 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	2/03/2025 10:06

BLMN Option Chain - Feb 21 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.50	0.00	0.00 %	0	0
5.00	7.60	8.50	0.00	0.00 %	0	0
7.50	5.10	6.20	0.00	0.00 %	0	0
10.00	2.75	3.00	2.62	0.00 %	0	113
12.50	0.80	0.90	0.90	12.50 %	37	547
15.00	0.06	0.15	0.06	0.00 %	0	282
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.40	0.00	0.00 %	0	0
5.00	0.08	1.35	0.08	0.00 %	0	25
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.05	0.10	0.12	20.00 %	10	35,473
12.50	0.50	0.65	0.55	-8.33 %	35	222
15.00	2.15	2.50	2.70	0.00 %	0	40
17.50	4.60	5.00	0.00	0.00 %	0	0
20.00	7.10	7.40	0.00	0.00 %	0	0
22.50	9.60	9.90	0.00	0.00 %	0	0

BLMN Latest iHub Posts

Nighthawk_1

Closures will temporarily hurt the bottom line right

Sun Apr 14, 2024 1:09 PM

whytestocks

NEWS: $BLMN Here's Why Bloomin' Brands Stock Is

Tue Sep 1, 2020 11:45 PM

whytestocks

NEWS: $BLMN Is Bloomin' Brands About to Shoot

Tue Sep 1, 2020 11:34 PM

whytestocks

News: $BLMN Bloomin' Brands Announces 2019 Q1 Diluted

Fri Apr 26, 2019 1:00 PM

PennyStock Alert

Bloomin' Brands, Inc. is one of the largest

Sun Jan 27, 2019 10:20 AM

PennyStock Alert

Bloomin’ Brands, Inc. to Host Fiscal 2018 Third

Sun Jan 27, 2019 10:19 AM

PennyStock Alert

Bloomin’ Brands Announces 2018 Q3 Diluted EPS of

Sun Jan 27, 2019 10:19 AM

PennyStock Alert

Bloomin’ Brands, Inc. to Host Fiscal 2018 Fourth

Sun Jan 27, 2019 10:19 AM

More BLMN Messages

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

1812 Brewing (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Lightwave Logic

Tonix Pharmaceuticals

MineralRite (PK)

Delayed Upgrade Clock