News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.40 | 24.00 | 4.70 | 0.00 % | 0 | 2 |
| 75.00 | 13.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 9.90 | 5.50 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 5.20 | 12.00 | 0.00 % | 0 | 5 |
| 95.00 | 0.50 | 2.45 | 1.15 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 1.45 | 6.60 | 0.00 % | 0 | 1 |
| 105.00 | 6.00 | 1.15 | 6.00 | 0.00 % | 0 | 2 |
| 110.00 | 3.60 | 1.10 | 3.60 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 8.30 | 4.70 | 0.00 % | 0 | 3 |
| 80.00 | 5.90 | 9.50 | 7.40 | 0.00 % | 0 | 9 |
| 85.00 | 9.70 | 15.30 | 6.41 | 0.00 % | 0 | 1 |
| 90.00 | 14.00 | 18.10 | 16.20 | 0.00 % | 0 | 76 |
| 95.00 | 18.70 | 25.00 | 39.40 | 0.00 % | 0 | 415 |
| 100.00 | 23.50 | 29.90 | 32.20 | 0.00 % | 0 | 263 |
| 105.00 | 28.50 | 34.50 | 49.52 | 0.00 % | 0 | 17 |
| 110.00 | 33.20 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 38.20 | 44.80 | 32.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
