News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.95 | 3.00 | 4.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.50 | 2.55 | 1.05 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 0.95 | 5.50 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.80 | 7.40 | 4.70 | 0.00 % | 0 | 3 |
| 80.00 | 10.10 | 12.30 | 12.10 | 0.00 % | 0 | 36 |
| 85.00 | 14.30 | 17.20 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
