ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

87.69
-3.82
(-4.17%)
Closed December 23 4:00PM
87.69
0.00
(0.00%)
After Hours: 4:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.0015.6025.600.0020.600.000.00 %00-
65.0014.6024.600.0019.600.000.00 %00-
66.0013.6023.600.0018.600.000.00 %00-
67.0012.7022.700.0017.700.000.00 %00-
68.0011.6021.600.0016.600.000.00 %00-
69.0010.6020.600.0015.600.000.00 %00-
70.009.1018.804.7013.950.000.00 %02-
75.004.6014.600.009.600.000.00 %00-
80.000.409.600.005.000.000.00 %00-
85.001.405.205.503.300.000.00 %00-
90.001.602.3512.001.9750.000.00 %05-
95.000.601.451.151.025-2.15-65.15 %15112/23/2024
100.000.051.156.600.600.000.00 %01-
105.006.001.156.003.5750.000.00 %02-
110.003.601.053.602.3250.000.00 %01-
115.000.001.050.000.000.000.00 %00-
120.000.001.000.000.000.000.00 %00-
125.000.000.950.000.000.000.00 %00-
130.000.000.950.000.000.000.00 %00-
135.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.603.900.002.250.000.00 %00-
65.000.904.200.002.550.000.00 %00-
66.001.204.400.002.800.000.00 %00-
67.001.554.500.003.0250.000.00 %00-
68.002.004.800.003.400.000.00 %00-
69.002.4512.000.007.2250.000.00 %00-
70.002.9512.500.007.7250.000.00 %00-
75.005.8015.604.7010.700.000.00 %03-
80.009.7019.207.4014.450.000.00 %09-
85.0014.2016.006.4115.100.000.00 %01-
90.0018.9028.8016.2023.850.000.00 %076-
95.0023.7033.6039.4028.650.000.00 %0415-
100.0028.6038.5032.2033.550.000.00 %0263-
105.0033.5043.0049.5238.250.000.00 %017-
110.0038.5048.400.0043.450.000.00 %00-
115.0043.4053.3032.0048.350.000.00 %020-
120.0048.4058.3034.5053.350.000.00 %04-
125.0053.4063.3039.5058.350.000.00 %02-
130.0058.3068.2044.6063.250.000.00 %02-
135.0063.3073.200.0068.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.99M

BITS Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $BITS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BITS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BITS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BITS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=BITS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BITS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BITS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BITS
Finviz: http://finviz.com/quote.ashx?t=BITS
~ BusyStock: http://busystock.com/i.php?s=BITS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BITS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
12thman 12thman 14 years ago
I'll volunteer to mod.
πŸ‘οΈ0
12thman 12thman 14 years ago
Adding BITS to my watchlist.
πŸ‘οΈ0
12thman 12thman 14 years ago
If accumulation doesn't pick up BITS could see a quick drop to the $4.00-$5.00 range in my opinion.
πŸ‘οΈ0
12thman 12thman 14 years ago
BITS trending down.
πŸ‘οΈ0
ICEQUITY ICEQUITY 14 years ago
Beneficial Ownership NASDAQ:$BITS
http://si.advfn.com/p.php?pid=news&symbol=N^BITS&selsrc[0]=edgar&SEC=1

12/23/2010 9:13PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/21/2010 P 3667 A $7.172 1722106 D
Class A Common Stock 12/22/2010 P 4146 A $7.11 1726252 D
Class A Common Stock 12/23/2010 P 980 A $7.1418 1727232 D

12/20/2010 6:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/16/2010 P 4992 A $7.1662 1702060 D
Class A Common Stock 12/17/2010 P 5279 A $7.2644 1707339 D
Class A Common Stock 12/20/2010 P 11100 A $7.2026 1718439 D


12/15/2010 10:00PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

Class A Common Stock 12/13/2010 P 700 A $7.2271 1684765 D
Class A Common Stock 12/14/2010 P 3703 A $7.1386 1688468 D
Class A Common Stock 12/15/2010 P 8600 A $7.2008 1697068 D

12/10/2010 9:14PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
lass A Common Stock 12/8/2010 P 2200 A $7.1918 1677515 D
Class A Common Stock 12/9/2010 P 3400 A $7.2003 1680915 D
Class A Common Stock 12/10/2010 P 3150 A $7.2478 1684065 D



12/07/2010 9:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
Class A Common Stock 12/3/2010 P 4213 A $7.0605 1666241 D
Class A Common Stock 12/6/2010 P 4874 A $7.0632 1671115 D
Class A Common Stock 12/7/2010 P 4200 A $7.1821 1675315 D

I would bet these below are no different, acquired shares by BIT.

What is Bit?

Bitstream Launches BOLT- Mobile Browser With Nine Indic Languages
Last Updated: 2010-11-30T10:10:16+05:30
PrintMailRecommend This Site
Bitstream Inc, for the first time has come up with a mobile browsing solution- BOLT that supports nearly nine Indic languages, the company said.

The BOLT mobile browser with Indic language user interfaces was developed based on BOLT cloud computing browsing platform. The mobile browser also allows users to input text in Indic languages.

Based on JavaME and BREW, BOLT can be used on any mobile phones. As of now, BOLT mobile browser will be available in Hindi, Bengali, Tamil, Telugu, Gurumukhi, Kannada, Malayalam, Gujarati and Oriya.

β€œIndic characters are not independent from one another the way characters are in Latin alphabets. Each letter's size and shape is determined by the characters that surround it, making it a very complex language to work with in a mobile context. Bitstream's heritage is in font technologies, and we have perfected the ability to render Indic fonts on consumer electronics. With BOLT's Indic solution for device manufacturers and mobile network operators, Bitstream has also perfected Indic rendering in mobile browsing,” Lokesh Joshi, director of research and development at Bitstream India.

Bitstream said it developed BOLT with the aim of increasing the utility of the Internet on mobile for end users.

http://www.india-server.com/news/bitstream-launches-bolt-mobile-browser-35964.html


12/06/2010 3:18PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
12/02/2010 9:57PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/29/2010 8:55PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/23/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/18/2010 4:19PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 5:21PM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
11/17/2010 1:05PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/17/2010 1:04PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/15/2010 5:28PM Form (10-Q) Quarterly Report NASDAQ:BITS
11/15/2010 4:14PM Form (8-K) Current report filing NASDAQ:BITS
11/10/2010 6:27PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/05/2010 9:32PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
11/02/2010 9:15PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/29/2010 6:09AM EDGAR Amended Statement of Beneficial Ownership (SC 13D/A) NASDAQ:BITS
10/28/2010 9:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/20/2010 7:23PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/15/2010 8:54PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/13/2010 1:02PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/08/2010 4:46PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/07/2010 6:20PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
10/07/2010 4:39PM EDGAR Amended Annual Report (10-K/A) NASDAQ:BITS
10/05/2010 12:34PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS
09/29/2010 9:49PM Form (4) Statement of Changes in Beneficial Ownership NASDAQ:BITS

IReQuities GLOBAL Hub, Peer to Peer News Dissemination Network.
http://t.co/BKeu6Bo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock