Global X Blockchain and Bitcoin Stratagy ETF (BITS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 15.60 | 25.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.60 | 24.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 13.60 | 23.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 12.70 | 22.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 11.60 | 21.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.60 | 20.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 18.80 | 4.70 | 13.95 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.60 | 14.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 9.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.40 | 5.20 | 5.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.60 | 2.35 | 12.00 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.60 | 1.45 | 1.15 | 1.025 | -2.15 | -65.15 % | 1 | 51 | 12/23/2024 |
100.00 | 0.05 | 1.15 | 6.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.00 | 1.15 | 6.00 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.60 | 1.05 | 3.60 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.60 | 3.90 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.45 | 12.00 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.95 | 12.50 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.80 | 15.60 | 4.70 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 9.70 | 19.20 | 7.40 | 14.45 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 14.20 | 16.00 | 6.41 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.90 | 28.80 | 16.20 | 23.85 | 0.00 | 0.00 % | 0 | 76 | - |
95.00 | 23.70 | 33.60 | 39.40 | 28.65 | 0.00 | 0.00 % | 0 | 415 | - |
100.00 | 28.60 | 38.50 | 32.20 | 33.55 | 0.00 | 0.00 % | 0 | 263 | - |
105.00 | 33.50 | 43.00 | 49.52 | 38.25 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 38.50 | 48.40 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.40 | 53.30 | 32.00 | 48.35 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 48.40 | 58.30 | 34.50 | 53.35 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 53.40 | 63.30 | 39.50 | 58.35 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 58.30 | 68.20 | 44.60 | 63.25 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 63.30 | 73.20 | 0.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.