ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,874.80
      0.15%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.975
      -1.62%
      Bitcoin
      63,740.99
      -1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atlantica Sustainable Infrastructure PLC (AY)

      7. Atlantica Sustainable Infrastructure PLC (AY) Options

      AY Atlantica Sustainable Infrastructure PLC

      22.02
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:16:14
      Delayed by 15 minutes

      AY Jul 19 2024 12.5 Put

      View Full AY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AY Option Chain - Jul 19 2024

      AY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.7011.7010.000.00 %01
      15.006.209.200.000.00 %00
      17.503.906.700.000.00 %00
      20.000.602.952.259.76 %21
      22.500.050.050.050.00 %059
      25.000.050.050.050.00 %0388

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.050.000.00 %00
      15.000.002.150.000.00 %00
      17.500.002.150.000.00 %00
      20.000.400.100.400.00 %03
      22.500.202.700.150.00 %01
      25.002.655.203.050.00 %00

      AY Latest iHub Posts

      Porterhouse10
      Gobbled up $30.71's
      Mon Apr 25, 2022 3:47 PM
      Porterhouse10
      Would like to see $31-$32, but then so
      Wed Apr 13, 2022 12:36 PM
      peterquinnvet
      Hopefully you got in early and made good
      Wed Apr 13, 2022 12:32 PM
      Porterhouse10
      Dont have PM, but gave a follow back,
      Wed Apr 13, 2022 11:53 AM
      Porterhouse10
      Will be adding today and on down, nice
      Wed Apr 13, 2022 10:49 AM
      peterquinnvet
      A growing number of infrastructure companies are developing,
      Fri Feb 25, 2022 12:31 PM
      Porterhouse10
      No, starting a position and Yield capture on
      Thu Feb 17, 2022 11:00 AM
      XenaLives
      Found some interest here - but apparently it
      Mon Sep 6, 2021 7:05 PM
      More AY Messages

      AY Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 16 2024 06:55
      More AY News

      Your Recent History

      USOTC
      AXXA
      Exxe (PK)
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock