Atlantica Sustainable In... AY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
5.00	13.40	16.70	0.00	15.05	0.00	0.00 %	0	0	-
7.50	12.20	14.30	0.00	13.25	0.00	0.00 %	0	0	-
10.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
12.50	5.80	9.60	5.00	7.70	0.00	0.00 %	0	5	-
15.00	3.30	7.10	2.44	5.20	0.00	0.00 %	0	28	-
17.50	2.50	3.00	2.83	2.75	-0.55	-16.27 %	3	344	4/26/2024
20.00	0.95	1.05	1.00	1.00	-0.12	-10.71 %	1,430	7,849	4/26/2024
22.50	0.25	0.35	0.35	0.30	-0.02	-5.41 %	76	2,144	4/26/2024
25.00	0.05	0.25	0.19	0.15	0.00	0.00 %	0	130	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	2	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
15.00	0.05	0.10	0.06	0.075	0.01	20.00 %	2	452	4/26/2024
17.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	1,553	-
20.00	0.85	0.95	0.91	0.90	0.01	1.11 %	1,046	621	4/26/2024
22.50	1.80	2.85	2.55	2.325	0.00	0.00 %	0	3	-
25.00	3.20	7.00	6.20	5.10	0.00	0.00 %	0	0	-
30.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-

AY Atlantica Sustainable Infrastructure PLC