Atlantica Sustainable In... Historical Data - AY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantica Sustainable Infrastructure PLC AY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.32 1.16% 27.80 27.515 27.99 27.68 27.48 20:00:00
more quote information »

AY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0027.9925.7926.92382,6961.806.92%
1 Month23.0827.9922.7525.43500,1364.7220.45%
3 Months22.3127.9917.73522.98527,1305.4924.61%
6 Months25.6932.5017.73525.49488,0032.118.21%
1 Year21.6932.5017.73524.79429,1426.1128.17%
3 Years23.5932.5017.2522.22380,9954.2117.85%
5 Years23.5932.5017.2522.22380,9954.2117.85%

AY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 27.80 0.32 1.16% 27.68 27.99 27.515 366,750
Jun 04 2020 27.48 -0.01 -0.04% 27.44 27.63 27.22 404,738
Jun 03 2020 27.49 0.51 1.89% 27.24 27.50 26.775 397,454
Jun 02 2020 26.98 0.54 2.04% 26.63 27.10 26.27 338,419
Jun 01 2020 26.44 0.23 0.88% 26.24 26.64 25.9554 298,125
May 29 2020 26.21 -0.14 -0.53% 26.00 26.405 25.79 474,745
May 28 2020 26.35 0.01 0.04% 26.57 26.64 26.25 358,788
May 27 2020 26.34 -0.10 -0.38% 26.49 26.65 26.15 435,344
May 26 2020 26.44 -0.27 -1.01% 27.47 27.47 26.43 507,801
May 22 2020 26.71 0.25 0.94% 26.37 26.76 26.20 433,947
May 21 2020 26.46 0.06 0.23% 26.38 26.79 25.84 826,926
May 20 2020 26.40 1.39 5.56% 25.15 26.47 25.15 923,940
May 19 2020 25.01 0.36 1.46% 24.63 25.14 24.26 567,362
May 18 2020 24.65 1.32 5.66% 24.20 24.83 23.8017 337,680
May 15 2020 23.33 -0.40 -1.69% 23.67 23.77 23.275 303,578
May 14 2020 23.73 0.13 0.55% 23.37 23.83 23.29 562,816
May 13 2020 23.60 -0.49 -2.03% 24.19 24.19 23.2405 403,069
May 12 2020 24.09 0.59 2.51% 23.58 24.24 23.58 472,042
May 11 2020 23.50 0.20 0.86% 23.40 23.60 22.75 1,041,352
May 08 2020 23.30 0.53 2.33% 23.08 23.56 22.90 414,459
May 07 2020 22.77 -0.18 -0.78% 22.75 23.12 22.42 759,038
May 06 2020 22.95 -0.67 -2.84% 23.93 24.0075 22.88 590,821
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.