AY

Atlantica Sustainable In... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantica Sustainable Infrastructure PLC AY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.15 04:00:02
Open Price Low Price High Price Close Price Prev Close
39.15
more quote information »

AY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8439.4837.8438.89412,1851.313.46%
1 Month37.7339.4835.4537.82451,0071.423.76%
3 Months37.4639.4833.16236.63582,7831.694.51%
6 Months40.1045.2131.6137.11918,697-0.95-2.37%
1 Year29.9348.4926.3136.15786,1339.2230.81%
3 Years20.3248.4917.2529.58534,19918.8392.67%
5 Years23.5948.4917.2528.50493,92715.5665.96%

AY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 39.15 0.56 1.45% 38.47 39.22 38.17 375,637
Jul 26 2021 38.59 -0.58 -1.48% 39.15 39.40 38.29 305,498
Jul 23 2021 39.17 0.24 0.62% 38.97 39.20 38.36 309,148
Jul 22 2021 38.93 0.20 0.52% 38.82 39.48 38.62 441,172
Jul 21 2021 38.73 0.95 2.51% 37.84 39.05 37.84 629,470
Jul 20 2021 37.78 1.54 4.25% 36.42 38.035 36.21 489,434
Jul 19 2021 36.24 -0.81 -2.19% 36.65 36.65 35.45 623,916
Jul 16 2021 37.05 0.27 0.73% 36.93 37.42 36.86 611,338
Jul 15 2021 36.78 -0.37 -1.0% 37.02 37.02 36.305 478,313
Jul 14 2021 37.15 -0.66 -1.75% 37.91 38.00 37.09 434,869
Jul 13 2021 37.81 0.00 0.0% 38.25 38.86 37.79 624,888
Jul 12 2021 37.81 0.48 1.29% 37.41 37.82 36.90 501,131
Jul 09 2021 37.33 -0.01 -0.03% 37.50 37.53 36.78 286,043
Jul 08 2021 37.34 -1.17 -3.04% 38.20 38.20 37.11 431,373
Jul 07 2021 38.51 0.06 0.16% 38.61 38.87 38.10 532,756
Jul 06 2021 38.45 0.33 0.87% 38.24 38.62 37.80 374,240
Jul 02 2021 38.12 0.40 1.06% 37.83 38.20 37.56 291,693
Jul 01 2021 37.72 0.50 1.34% 37.24 37.75 37.02 420,344
Jun 30 2021 37.22 -0.59 -1.56% 37.73 37.85 37.01 407,874
Jun 29 2021 37.81 -0.02 -0.05% 37.80 38.21 37.52 555,497
Jun 28 2021 37.83 0.41 1.1% 37.69 37.9097 37.11 619,244
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.