ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

21.99
0.00
(0.00%)
Closed January 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.9921.9921.9900CS
40.010.045495905368521.982221.9635590021.98771301CS
120.040.18223234624121.9522.1721.9274614722.04863817CS
260.070.31934306569321.9222.3221.7990811522.04098849CS
520.663.0942334739821.3323.4716.82114854721.1029662CS
156-14.29-39.38809261336.2836.8516.3578630024.18182545CS
260-4.24-16.164696911926.2348.4916.3572587827.69218411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173594730021.9900.0021.9921.9921.990
173586090021.9900.0021.9921.9921.990
173568810021.9900.0021.9921.9921.990
173560170021.9900.0021.9921.9921.990
173534250021.9900.0021.9921.9921.990
173525610021.9900.0021.9921.9921.990
173507784021.9900.0021.9921.9921.990
173499690021.9900.0021.9921.9921.990
173473770021.9900.0021.9921.9921.990
173465130021.9900.0021.9921.9921.990
173456490021.9900.0021.9921.9921.990
173447850021.9900.0021.9921.9921.990
173439210021.9900.0021.9921.9921.990
173413290021.9900.0021.9921.9921.990
173404650021.9900.0021.9921.9921.990
173396010021.9900.0021.982221.982181067
173387370021.990.010.0521.992221.983225922
173378730021.980.010.0521.9721.9921.97533325
173352810021.970.010.0521.9821.9821.96465882
173344170021.960.010.0521.9621.9721.96627652
173335530021.95-0.01-0.0521.9721.9721.951093890
173326890021.960.010.0521.9521.9721.945942617
173318250021.950.010.0521.9321.9721.92755393
173291784021.94-0.22-0.9921.9621.9821.94414886
173275050022.160.020.0922.1522.1722.141223589
173266410022.1400.0022.1422.1622.14942534
173257770022.140.010.0522.1522.1622.13748748
173231850022.13-0.01-0.0522.1322.1422.13328301
173223210022.14-0.01-0.0522.1422.16522.13475245
173214570022.150.020.1122.1222.1522.124077313
173205930022.125-0.01-0.0222.1222.1322.1360678
173197290022.130.020.0922.1122.1522.1653031
173171370022.1100.0222.122.13522.11182103
173162730022.10500.0222.0722.1122.07377548
173154090022.100.0022.122.1222.09413395
173145450022.10.010.0522.0922.1122.0801931162
173136810022.0900.0222.0922.1122.08967672
173110890022.0850.010.0222.0922.11522.081382326
173102250022.08-0.01-0.0522.0822.122.08513493
173093610022.090.010.0522.0722.122.071860773
173084970022.080.010.0522.0722.0922.072418326
173076330022.07-0.01-0.0522.0722.1222.0652662160
173050050022.080.020.0922.0622.122.02841331
173041410022.060.040.1822.0422.07522.02733620
173032770022.020.050.2321.9722.0421.971159884
173024130021.970.020.0921.9621.9821.93612821
173015490021.95-0.01-0.0521.982221.95403542
172989570021.960.010.0521.9522.0121.94576781
172980930021.95-0.05-0.2321.9921.9921.94430113
1729722900220.030.1421.982221.97313392
172963650021.9700.0021.982221.97763936
172955010021.97-0.03-0.1421.982221.96750940
1729290900220.020.0921.9722.0121.971037767
172920450021.98-0.01-0.0521.982221.965691253
172911810021.990.010.0521.992221.97686131
172903170021.98-0.01-0.0521.982221.98616823
172894530021.990.020.0921.952221.95743926
172868610021.970.010.0521.9521.9821.94826939
172859970021.96-0.01-0.0521.992221.96694388
172851330021.9700.0021.9421.9921.941231967
172842690021.970.040.1821.9221.9921.921096368
172834050021.93-0.01-0.0521.9421.959421.89602016

Your Recent History

Delayed Upgrade Clock