AY

Atlantica Sustainable In... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantica Sustainable Infrastructure PLC AY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 29.42 0.00 0.00 0.00 29.42 04:00:00
more quote information »

AY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1130.3228.9929.65430,2670.311.06%
1 Month27.0930.3226.1528.20405,6592.338.6%
3 Months22.9630.3222.4225.92424,1146.4628.14%
6 Months26.7132.5017.73525.84511,0252.7110.15%
1 Year23.1732.5017.73525.26430,8186.2526.97%
3 Years23.5932.5017.2522.43382,1065.8324.71%
5 Years23.5932.5017.2522.43382,1065.8324.71%

AY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 29.42 -0.11 -0.37% 29.31 29.66 29.17 285,830
Jul 06 2020 29.53 -0.21 -0.71% 30.00 30.32 29.43 247,444
Jul 02 2020 29.74 0.03 0.1% 30.04 30.27 29.70 547,292
Jul 01 2020 29.71 0.61 2.1% 29.11 29.78 28.99 640,502
Jun 30 2020 29.10 0.26 0.9% 28.86 29.20 28.81 409,533
Jun 29 2020 28.84 0.34 1.19% 28.58 29.04 28.41 345,216
Jun 26 2020 28.50 0.13 0.46% 28.30 28.65 28.2275 299,196
Jun 25 2020 28.37 0.16 0.57% 28.12 28.40 27.65 395,349
Jun 24 2020 28.21 -0.25 -0.88% 28.38 28.44 27.8193 358,011
Jun 23 2020 28.46 0.04 0.14% 28.65 28.74 28.29 337,483
Jun 22 2020 28.42 0.41 1.46% 28.27 28.7399 27.80 286,714
Jun 19 2020 28.01 -0.27 -0.95% 28.51 28.64 27.83 482,515
Jun 18 2020 28.28 0.02 0.07% 28.09 28.67 28.03 294,729
Jun 17 2020 28.26 0.67 2.43% 29.00 29.38 27.8479 456,867
Jun 16 2020 27.59 0.63 2.34% 27.56 27.89 27.30 331,424
Jun 15 2020 26.96 0.11 0.41% 26.40 27.12 26.23 608,973
Jun 12 2020 26.85 0.34 1.28% 26.26 27.08 26.26 390,836
Jun 11 2020 26.51 -0.88 -3.21% 27.10 27.10 26.15 616,700
Jun 10 2020 27.39 0.17 0.62% 27.09 27.46 26.91 387,737
Jun 09 2020 27.22 0.22 0.81% 26.90 27.36 26.42 626,529
Jun 08 2020 27.00 -0.80 -2.88% 27.96 28.35 26.89 589,034
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.