Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.02

0.00 (0.00%)

Pre Market

Last Updated: 07:16:14

Delayed by 15 minutes

AY Jul 19 2024 20 Call

View Full AY Chain

2.25 0.20 (9.76%)

Bid	0.60	Volume	2	Exp. Date	Jul 19 2024
Ask	2.95	Open Interest	1	Day's Range	2.15 - 2.25
Open	2.15	Prev Close	2.05	Last Trade	7/15/2024 14:37

AY Option Chain - Jul 19 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.70	11.70	10.00	0.00 %	0	1
15.00	6.20	9.20	0.00	0.00 %	0	0
17.50	3.90	6.70	0.00	0.00 %	0	0
20.00	0.60	2.95	2.25	9.76 %	2	1
22.50	0.05	0.05	0.05	0.00 %	0	59
25.00	0.05	0.05	0.05	0.00 %	0	388

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.40	0.10	0.40	0.00 %	0	3
22.50	0.20	2.70	0.15	0.00 %	0	1
25.00	2.65	5.20	3.05	0.00 %	0	0

AY Latest iHub Posts

Porterhouse10

Gobbled up $30.71's

Mon Apr 25, 2022 3:47 PM

Porterhouse10

Would like to see $31-$32, but then so

Wed Apr 13, 2022 12:36 PM

peterquinnvet

Hopefully you got in early and made good

Wed Apr 13, 2022 12:32 PM

Porterhouse10

Dont have PM, but gave a follow back,

Wed Apr 13, 2022 11:53 AM

Porterhouse10

Will be adding today and on down, nice

Wed Apr 13, 2022 10:49 AM

peterquinnvet

A growing number of infrastructure companies are developing,

Fri Feb 25, 2022 12:31 PM

Porterhouse10

No, starting a position and Yield capture on

Thu Feb 17, 2022 11:00 AM

XenaLives

Found some interest here - but apparently it

Mon Sep 6, 2021 7:05 PM

More AY Messages

Ish Ust 3-7yr ?

Koonenberry gold

Delayed Upgrade Clock