ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,362.88
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.6811
      0.0111 (0.66%)
      Jan 04 2025 - Closed
      Delayed by 15 minutes

      AWRE Jan 17 2025 2.5 Call

      View Full AWRE Chain
      0.04 0.00 (0.00%)
      Bid 0.05 Volume 75 Exp. Date Jan 17 2025
      Ask 0.60 Open Interest 779 Day's Range 0.04 - 0.05
      Open 0.05 Prev Close 0.04 Last Trade 1/03/2025 14:56

      AWRE Option Chain - Jan 17 2025

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.600.040.00 %75779
      5.000.100.700.100.00 %013

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.701.250.820.00 %043
      5.003.203.403.300.00 %300

      AWRE Latest iHub Posts

      Monksdream
      AWRE new 52 week high
      Sat Aug 10, 2024 11:40 AM
      Monksdream
      AWRE new 52 week high
      Tue Jul 30, 2024 2:01 PM
      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      More AWRE Messages

      AWRE Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jan 02 2025 09:05
      More AWRE News

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      AMRN
      Amarin
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads