ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,936.65
      -1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.71
      -0.02 (-1.16%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.050.050.050.000.00 %10224/26/2024
      5.000.001.600.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.351.550.000.950.000.00 %00-
      5.002.803.600.003.200.000.00 %00-

      Your Recent History

      NASDAQ
      AWRE
      Aware
      Delayed Upgrade Clock