Aware Stock Price - AWRE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aware AWRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0269 0.85% 3.18 3.21 3.06 3.16 3.15 18:00:14
Bid Price Ask Price Spread Spread % News
3.11 4.40 1.29 29.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 69,720 $ 3.17 $ 221,246 15,944 3.00 - 4.14
Last Trade Time Type Quantity Stock Price Currency
15:59:51 6 $ 3.18 USD

Aware Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.47M 21.55M $ 1.23M 0.06 35.00 18.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aware News

Latest AWRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWRE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.263.3633.063.17358k-0.0831-2.55%
1 Month3.223.373.063.239813k-0.0431-1.34%
3 Months3.35353.64853.063.255811k-0.1766-5.27%
6 Months3.634.143.063.449510k-0.4531-12.48%
1 Year44.1433.53239k-0.8231-20.58%
3 Years4.566.734.960025k-1.3831-30.33%
5 Years6.64446.992.814.553231k-3.4675-52.19%

Aware Description

Aware Inc is a software and services company. Its products are used in government and commercial biometrics systems. It also offers engineering services related to software customization, integration, and installation, and complete systems development.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.