Aware Stock Price

0.05 (1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aware Inc AWRE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.14% 4.44 18:00:04
Open Price Low Price High Price Close Price Prev Close
4.46 4.35 4.50 4.44 4.39
Bid Price Ask Price Spread News
4.45 4.93 0.48 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
495 75,141 $ 4.42 $ 331,793 43,528 2.02 - 4.52
Last Trade Time Type Quantity Stock Price Currency
16:00:01 357 $ 4.44 USD

Aware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 95.23M 21.45M 16.00M $ 12.20M $ -9.25M -0.39 -7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.523.754.2155,1310.409.9%
1 Month3.604.523.063.9241,9710.8423.33%
3 Months2.634.522.543.2645,3811.8168.82%
6 Months3.124.522.543.0931,7181.3242.31%
1 Year3.424.522.023.0626,1241.0229.82%
3 Years4.604.652.023.2816,287-0.16-3.48%
5 Years2.996.702.024.3322,9391.4548.49%

Aware Description

Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visitor screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. Its Biometrics product group earns the majority of the revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.