Aware Stock Price - AWRE

-0.07 (-2.10%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aware Inc AWRE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.6% 3.34 3.26 3.40 3.36 3.36 15:59:37
Bid Price Ask Price Spread Spread % News
3.27 3.49 0.22 6.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62 85,791 $ 3.38 $ 290,209 17,072 2.66 - 4.14
Last Trade Time Type Quantity Stock Price Currency
15:59:36 1 $ 3.27 USD

Aware Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.77M 21.49M $ 1.23M -0.39 -8.61 18.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 27.00 15.80%

more financials information »

Aware News

Loading Messages....

Latest AWRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.603.363.3840,289-0.14-4.02%
1 Month3.503.74943.363.4518,484-0.16-4.57%
3 Months3.373.74943.293.4612,127-0.03-0.89%
6 Months2.883.74942.663.1612,6590.4615.97%
1 Year3.844.142.663.2112,959-0.50-13.02%
3 Years5.005.402.664.1615,996-1.66-33.2%
5 Years4.466.702.664.4922,183-1.12-25.11%

Aware Description

Aware Inc is a provider of software and services to the biometrics industry. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. The government applications of biometrics systems include border control, visitor screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. Its commercial applications include user authentication for login to mobile devices, computers, networks, and software programs, user authentication for financial transactions and purchases. It generates revenue from five sources software licenses, software maintenance, software services, hardware, and royalties. Geographically, it gets a major share of its revenue from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.