News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.80 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 2.55 | 3.10 | 2.88 | 0.00 % | 0 | 30 |
| 7.00 | 1.65 | 1.95 | 1.75 | -15.87 % | 10 | 4 |
| 8.00 | 0.70 | 0.85 | 0.05 | -95.54 % | 1 | 44 |
| 9.00 | 0.10 | 0.20 | 0.16 | -30.43 % | 23 | 1,091 |
| 10.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 110 | 1,197 |
| 11.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 47 | 814 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,524 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 586 |
| 8.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 13 | 1,268 |
| 9.00 | 0.40 | 0.50 | 0.43 | 7.50 % | 10 | 257 |
| 10.00 | 1.15 | 1.40 | 1.17 | 0.00 % | 0 | 201 |
| 11.00 | 2.05 | 2.35 | 2.25 | 0.00 % | 0 | 123 |
| 12.00 | 3.00 | 3.60 | 3.28 | 0.00 % | 0 | 92 |
| 13.00 | 4.00 | 4.60 | 3.42 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
