Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Options

AVO Mission Produce Inc

11.90

-0.07 (-0.58%)

Jan 31 2025 - Closed

Delayed by 15 minutes

AVO Feb 21 2025 2.5 Put

View Full AVO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVO Option Chain - Feb 21 2025

AVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.70	0.00	0.00 %	0	0
5.00	6.30	8.30	0.00	0.00 %	0	0
7.50	4.20	4.90	0.00	0.00 %	0	0
10.00	1.85	2.10	2.20	0.00 %	0	34
12.50	0.10	0.30	0.10	-33.33 %	25	227
15.00	0.05	0.50	0.05	0.00 %	0	2,446
17.50	0.30	0.20	0.30	0.00 %	0	50
20.00	0.09	0.50	0.09	0.00 %	0	35
22.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.14	0.30	0.14	0.00 %	0	1
10.00	0.06	0.75	0.08	33.33 %	10	4
12.50	0.60	0.90	0.80	77.78 %	1	37
15.00	3.00	3.40	2.90	0.00 %	0	20
17.50	4.50	5.90	0.00	0.00 %	0	0
20.00	7.20	8.40	0.00	0.00 %	0	0
22.50	9.30	10.90	0.00	0.00 %	0	0

AVO Latest iHub Posts

Monksdream

AVO 10Q due March 11

Sun Mar 10, 2024 11:12 AM

sapote

Mission Produce to Launch Mission Jumbos ‘More to

Thu Nov 19, 2020 4:13 PM

sapote

UPDATE: Shares of avocado producer Mission Produce soared

Thu Oct 1, 2020 1:18 PM

sapote

Mission Produce, Inc. FORM S-1 Prospectus

Thu Oct 1, 2020 12:57 PM

sapote

Mission Produce Website-

Thu Oct 1, 2020 12:48 PM

sapote

Mission Produce Announces Pricing of Initial Public Offering

Thu Oct 1, 2020 12:47 PM

sapote

Mission Produce shares soar 18% as trading begins

Thu Oct 1, 2020 12:45 PM

More AVO Messages

Northwest Biotherapeutics (QB)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock