ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.27%
      Bitcoin
      61,413.67
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atossa Therapeutics Inc (ATOS)

      7. Atossa Therapeutics Inc (ATOS) Options

      ATOS Atossa Therapeutics Inc

      1.41
      -0.28 (-16.57%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      ATOS May 17 2024 3 Put

      View Full ATOS Chain
      1.55 0.00 (0.00%)
      Bid 1.10 Volume 0 Exp. Date May 17 2024
      Ask 1.85 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.55 Last Trade - -

      ATOS Option Chain - May 17 2024

      ATOS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.400.700.650.00 %0503
      2.000.050.050.050.00 %552,471
      3.000.010.050.010.00 %01,774
      4.000.060.050.060.00 %0248

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %0634
      2.000.500.900.5047.06 %1170
      3.001.101.851.550.00 %02
      4.002.303.300.000.00 %00

      ATOS Latest iHub Posts

      glenn1919
      ATOS..................................https://stockcharts.com/h-sc/ui?s=ATOS&p=W
      Sat May 4, 2024 10:11 AM
      Joeyohso
      Also no debt and 90m+ in cash. That
      Wed Apr 10, 2024 8:03 PM
      ShadowDiviner72
      New PR, and data release shows that Endoxifen
      Tue Apr 9, 2024 1:10 PM
      glenn1919
      ATOS...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 6, 2024 4:19 PM
      Joeyohso
      Why the dump today? I was able to
      Fri Apr 5, 2024 5:30 PM
      Monksdream
      Early Barchart 100
      Fri Apr 5, 2024 9:02 AM
      Monksdream
      ATOS new 52 hi
      Thu Apr 4, 2024 1:52 PM
      Monksdream
      ATOS 10Q due 4/5
      Wed Apr 3, 2024 2:05 PM
      More ATOS Messages

      ATOS Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - May 10 2024 09:04
      Form PRE 14A - Other preliminary proxy statements Edgar (US Regulatory) - May 10 2024 09:00
      More ATOS News

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock