ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,217.54
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atossa Therapeutics Inc (ATOS)

      7. Atossa Therapeutics Inc (ATOS) Options

      ATOS Atossa Therapeutics Inc

      1.41
      -0.28 (-16.57%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      ATOS May 17 2024 2 Put

      View Full ATOS Chain
      0.50 0.16 (47.06%)
      Bid 0.50 Volume 1 Exp. Date May 17 2024
      Ask 0.90 Open Interest 170 Day's Range 0.50 - 0.50
      Open 0.50 Prev Close 0.34 Last Trade 5/10/2024 12:45

      ATOS Option Chain - May 17 2024

      ATOS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.400.700.650.00 %0503
      2.000.050.050.050.00 %552,471
      3.000.010.050.010.00 %01,774
      4.000.060.050.060.00 %0248

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %0634
      2.000.500.900.5047.06 %1170
      3.001.101.851.550.00 %02
      4.002.303.300.000.00 %00

      ATOS Latest iHub Posts

      glenn1919
      ATOS..................................https://stockcharts.com/h-sc/ui?s=ATOS&p=W
      Sat May 4, 2024 10:11 AM
      Joeyohso
      Also no debt and 90m+ in cash. That
      Wed Apr 10, 2024 8:03 PM
      ShadowDiviner72
      New PR, and data release shows that Endoxifen
      Tue Apr 9, 2024 1:10 PM
      glenn1919
      ATOS...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 6, 2024 4:19 PM
      Joeyohso
      Why the dump today? I was able to
      Fri Apr 5, 2024 5:30 PM
      Monksdream
      Early Barchart 100
      Fri Apr 5, 2024 9:02 AM
      Monksdream
      ATOS new 52 hi
      Thu Apr 4, 2024 1:52 PM
      Monksdream
      ATOS 10Q due 4/5
      Wed Apr 3, 2024 2:05 PM
      More ATOS Messages

      ATOS Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - May 10 2024 09:04
      Form PRE 14A - Other preliminary proxy statements Edgar (US Regulatory) - May 10 2024 09:00
      More ATOS News

      Your Recent History

      POLO
      LSKBTC
      Lisk
      BOV
      RCSL3Q
      RECRUSUL ON
      Delayed Upgrade Clock