News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 0.80 | 1.05 | 0.00 % | 0 | 3 |
| 8.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 59 |
| 9.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 100 | 25 |
| 10.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 61 |
| 11.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 40 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 50 |
| 7.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 6,972 |
| 8.00 | 0.55 | 0.65 | 0.57 | 21.28 % | 82 | 8,130 |
| 9.00 | 1.35 | 1.55 | 1.40 | 21.74 % | 5 | 17 |
| 10.00 | 2.35 | 4.30 | 1.60 | 0.00 % | 0 | 6 |
| 11.00 | 3.30 | 4.80 | 3.15 | 0.00 % | 0 | 1 |
| 12.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
