Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.03% | 7.86 | 19:45:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 | 7.735 | 7.92 | 7.86 | 7.78 |
ASTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.08 | 7.52 | 7.80 | 381,555 | -0.22 | -2.72% |
| 1 Month | 8.56 | 8.84 | 7.52 | 8.06 | 477,512 | -0.70 | -8.18% |
| 3 Months | 8.36 | 8.84 | 7.52 | 8.07 | 589,201 | -0.50 | -5.98% |
| 6 Months | 6.78 | 10.25 | 6.77 | 8.33 | 640,457 | 1.08 | 15.93% |
| 1 Year | 7.24 | 10.25 | 6.345 | 7.79 | 616,839 | 0.62 | 8.56% |
| 3 Years | 12.00 | 13.65 | 5.64 | 8.44 | 964,150 | -4.14 | -34.50% |
| 5 Years | 12.00 | 13.65 | 5.64 | 8.44 | 964,150 | -4.14 | -34.50% |
ASTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.86 | 0.08 | 1.03% | 7.84 | 7.92 | 7.735 | 239,853 |
| Apr 25 2024 | 7.78 | 0.07 | 0.91% | 7.60 | 7.95 | 7.52 | 565,556 |
| Apr 24 2024 | 7.71 | -0.17 | -2.16% | 7.84 | 7.96 | 7.6525 | 240,004 |
| Apr 23 2024 | 7.88 | 0.06 | 0.77% | 7.78 | 8.06 | 7.68 | 431,421 |
| Apr 22 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.83 | 7.65 | 274,752 |
| Apr 19 2024 | 7.80 | -0.06 | -0.76% | 8.08 | 8.08 | 7.755 | 398,731 |
| Apr 18 2024 | 7.86 | 0.01 | 0.13% | 7.85 | 7.925 | 7.78 | 207,800 |
| Apr 17 2024 | 7.85 | 0.20 | 2.61% | 7.74 | 7.92 | 7.74 | 251,448 |
| Apr 16 2024 | 7.65 | -0.08 | -1.03% | 7.61 | 7.77 | 7.4901 | 422,024 |
| Apr 15 2024 | 7.73 | -0.01 | -0.13% | 7.80 | 7.80 | 7.60 | 621,834 |
| Apr 12 2024 | 7.74 | -0.34 | -4.21% | 8.09 | 8.23 | 7.71 | 752,443 |
| Apr 11 2024 | 8.08 | -0.05 | -0.62% | 8.14 | 8.17 | 7.97 | 428,888 |
| Apr 10 2024 | 8.13 | -0.19 | -2.22% | 8.25 | 8.25 | 7.88 | 1,398,091 |
| Apr 09 2024 | 8.315 | 0.00 | 0.06% | 8.38 | 8.43 | 8.18 | 806,006 |
| Apr 08 2024 | 8.31 | 0.08 | 0.97% | 8.27 | 8.49 | 8.26 | 506,006 |
| Apr 05 2024 | 8.23 | -0.15 | -1.79% | 8.34 | 8.385 | 8.22 | 254,188 |
| Apr 04 2024 | 8.38 | -0.24 | -2.78% | 8.65 | 8.75 | 8.35 | 325,641 |
| Apr 03 2024 | 8.62 | 0.14 | 1.65% | 8.48 | 8.81 | 8.48 | 395,213 |
| Apr 02 2024 | 8.48 | -0.15 | -1.74% | 8.56 | 8.595 | 8.3925 | 271,635 |
| Apr 01 2024 | 8.63 | 0.14 | 1.65% | 8.56 | 8.84 | 8.52 | 550,320 |
| Mar 28 2024 | 8.49 | 0.06 | 0.71% | 8.54 | 8.65 | 8.425 | 354,462 |
