News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 7.20461095101 | 10.41 | 12.14 | 10.355 | 1213680 | 11.64158683 | CS |
| 4 | 1.2 | 12.0481927711 | 9.96 | 12.14 | 9.49 | 634632 | 10.91799009 | CS |
| 12 | 1.49 | 15.4084798345 | 9.67 | 12.14 | 9.45 | 630124 | 10.37396267 | CS |
| 26 | 3.38 | 43.4447300771 | 7.78 | 12.14 | 6.67 | 593637 | 9.35915465 | CS |
| 52 | 3.87 | 53.0864197531 | 7.29 | 12.14 | 6.67 | 597319 | 8.90082624 | CS |
| 156 | -2.3089 | -17.142454098 | 13.4689 | 13.65 | 5.64 | 897815 | 8.49459587 | CS |
| 260 | -0.84 | -7 | 12 | 13.65 | 5.64 | 891911 | 8.54603052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 11.16 | -0.54 | -4.62 | 11.62 | 11.62 | 11.14 | 816150 |
| 1731368100 | 11.7 | 0.09 | 0.78 | 11.61 | 11.98 | 11.545 | 721575 |
| 1731108900 | 11.61 | -0.4 | -3.33 | 11.96 | 12.1 | 11.5 | 1128850 |
| 1731022500 | 12.01 | 0.72 | 6.38 | 10.84 | 12.14 | 10.76 | 2518065 |
| 1730936100 | 11.29 | 0.74 | 7.01 | 10.8 | 11.39 | 10.8 | 1245157 |
| 1730849700 | 10.55 | 0.13 | 1.25 | 10.41 | 10.67 | 10.355 | 454751 |
| 1730763300 | 10.42 | -0.17 | -1.61 | 10.64 | 10.725 | 10.37 | 305179 |
| 1730500500 | 10.59 | 0.24 | 2.32 | 10.42 | 10.66 | 10.24 | 496199 |
| 1730414100 | 10.35 | -0.26 | -2.45 | 10.61 | 10.65 | 10.21 | 476548 |
| 1730327700 | 10.61 | 0.03 | 0.28 | 10.57 | 10.67 | 10.51 | 588117 |
| 1730241300 | 10.58 | 0.03 | 0.28 | 10.56 | 10.6 | 10.28 | 661280 |
| 1730154900 | 10.55 | 0.77 | 7.87 | 9.8 | 10.695 | 9.735 | 1420096 |
| 1729895700 | 9.78 | 0.05 | 0.51 | 9.73 | 9.84 | 9.65 | 179702 |
| 1729809300 | 9.73 | 0.16 | 1.67 | 9.59 | 9.755 | 9.5 | 262838 |
| 1729722900 | 9.57 | -0.05 | -0.52 | 9.59 | 9.746 | 9.5 | 281894 |
| 1729636500 | 9.6199999 | -0.15 | -1.54 | 9.74 | 9.74 | 9.49 | 237314 |
| 1729550100 | 9.77 | -0.24 | -2.40 | 10.02 | 10.02 | 9.755 | 161375 |
| 1729290900 | 10.01 | -0.06 | -0.60 | 10.08 | 10.14 | 10 | 510450 |
| 1729204500 | 10.07 | 0.13 | 1.31 | 9.96 | 10.07 | 9.895 | 256637 |
| 1729118100 | 9.94 | 0.11 | 1.12 | 9.89 | 10.05 | 9.86 | 441073 |
| 1729031700 | 9.83 | -0.2 | -1.99 | 9.96 | 9.965 | 9.78 | 345547 |
| 1728945300 | 10.03 | 0.05 | 0.50 | 9.92 | 10.05 | 9.82 | 316710 |
| 1728686100 | 9.98 | 0.03 | 0.30 | 9.94 | 10.09 | 9.65 | 350111 |
| 1728599700 | 9.95 | -0.04 | -0.40 | 9.96 | 10.03 | 9.865 | 456698 |
| 1728513300 | 9.99 | 0.12 | 1.22 | 9.9 | 10.045 | 9.78 | 862823 |
| 1728426900 | 9.8699999 | -0.14 | -1.40 | 9.94 | 9.94 | 9.67 | 434417 |
| 1728340500 | 10.01 | 0.04 | 0.40 | 9.93 | 10.105 | 9.88 | 316778 |
| 1728081300 | 9.97 | -0.01 | -0.10 | 10.06 | 10.09 | 9.93 | 478266 |
| 1727994900 | 9.98 | -0.08 | -0.80 | 10 | 10.03 | 9.9 | 265065 |
| 1727908500 | 10.06 | -0.02 | -0.20 | 10.09 | 10.205 | 9.99 | 290992 |
| 1727822100 | 10.08 | -0.15 | -1.47 | 10.31 | 10.312 | 9.92 | 373684 |
| 1727735700 | 10.23 | -0.08 | -0.78 | 10.37 | 10.37 | 9.9949999 | 569710 |
| 1727476500 | 10.31 | 0.01 | 0.10 | 10.4 | 10.51 | 10.195 | 436845 |
| 1727390100 | 10.3 | 0.18 | 1.78 | 10.33 | 10.36 | 10.21 | 407698 |
| 1727303700 | 10.12 | -0.09 | -0.88 | 10.21 | 10.26 | 10.095 | 465174 |
| 1727217300 | 10.21 | 0.37 | 3.76 | 9.97 | 10.51 | 9.91 | 845781 |
| 1727130900 | 9.84 | 0.08 | 0.82 | 9.8 | 9.9241 | 9.72 | 535215 |
| 1726871700 | 9.76 | -0.2 | -1.96 | 9.93 | 9.93 | 9.7 | 1161223 |
| 1726785300 | 9.955 | 0.02 | 0.15 | 10.1 | 10.135 | 9.93 | 881104 |
| 1726698900 | 9.94 | -0.19 | -1.88 | 10.14 | 10.365 | 9.92 | 735535 |
| 1726612500 | 10.13 | -0.06 | -0.59 | 10.19 | 10.22 | 9.98 | 622290 |
| 1726526100 | 10.19 | -0.1 | -0.97 | 10.34 | 10.38 | 10.075 | 457979 |
| 1726266900 | 10.29 | 0.26 | 2.59 | 10.07 | 10.35 | 10.07 | 594166 |
| 1726180500 | 10.03 | -0.1 | -0.99 | 10.14 | 10.3 | 10 | 690322 |
| 1726094100 | 10.13 | -0.19 | -1.84 | 10.36 | 10.405 | 10.05 | 531450 |
| 1726007700 | 10.32 | -0.25 | -2.37 | 10.55 | 10.65 | 10.2 | 586409 |
| 1725921300 | 10.57 | 0.28 | 2.72 | 10.29 | 10.65 | 10.29 | 929039 |
| 1725662100 | 10.29 | 0.15 | 1.48 | 10.12 | 10.41 | 9.96 | 1865217 |
| 1725575700 | 10.14 | -0.07 | -0.69 | 10.27 | 10.29 | 10.025 | 514539 |
| 1725489300 | 10.21 | 0.1 | 0.99 | 10.03 | 10.38 | 9.95 | 695599 |
| 1725402900 | 10.11 | -0.48 | -4.53 | 10.45 | 10.5 | 10.02 | 1089443 |
| 1725057300 | 10.59 | 0.18 | 1.73 | 10.46 | 10.71 | 10.41 | 652471 |
| 1724970900 | 10.41 | 0.45 | 4.52 | 10.05 | 10.46 | 9.99 | 977538 |
| 1724884500 | 9.96 | -0.16 | -1.58 | 10.03 | 10.16 | 9.84 | 800544 |
| 1724798100 | 10.12 | 0.16 | 1.61 | 9.92 | 10.15 | 9.86 | 679770 |
| 1724711700 | 9.96 | 0.24 | 2.47 | 9.81 | 10.02 | 9.81 | 401233 |
| 1724452500 | 9.72 | -0.05 | -0.51 | 9.8 | 9.81 | 9.654 | 356823 |
| 1724366100 | 9.77 | 0.04 | 0.41 | 9.74 | 9.8 | 9.6 | 751254 |
| 1724279700 | 9.73 | 0.22 | 2.31 | 9.58 | 9.76 | 9.5 | 456155 |
| 1724193300 | 9.51 | -0.15 | -1.55 | 9.67 | 9.67 | 9.45 | 648578 |
| 1724106900 | 9.66 | -0.06 | -0.62 | 9.7 | 9.81 | 9.55 | 843227 |
| 1723847700 | 9.72 | -0.23 | -2.31 | 9.95 | 9.95 | 9.64 | 889785 |
| 1723761300 | 9.95 | 0.59 | 6.30 | 9.4 | 10.19 | 9.39 | 1746364 |
| 1723674900 | 9.36 | 0.29 | 3.20 | 8.74 | 9.4 | 8.48 | 1304935 |
| 1723588500 | 9.07 | 0.17 | 1.91 | 8.98 | 9.125 | 8.89 | 672951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
