News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.60 | 5.00 | 4.37 | 0.00 % | 0 | 10 |
| 5.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.75 | 3.90 | 2.68 | 0.00 % | 0 | 253 |
| 7.50 | 1.25 | 1.40 | 1.48 | 0.00 % | 0 | 1,333 |
| 9.00 | 0.15 | 0.35 | 0.25 | 25.00 % | 16 | 664 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,439 |
| 11.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 13 |
| 12.50 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 10 |
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 9.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 44 |
| 10.00 | 1.15 | 1.40 | 1.30 | 0.00 % | 0 | 1 |
| 11.00 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
