News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.20 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 51 | Day's Range | 17.60 - 19.43 |
| Open | 19.43 | Prev Close | 18.46 | Last Trade | 12/26/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 11.60 | 19.00 | 15.50 | -20.51 % | 8 | 75 |
| 705.00 | 9.70 | 16.40 | 13.28 | -24.11 % | 2 | 86 |
| 707.50 | 7.30 | 14.40 | 12.73 | -9.40 % | 2 | 40 |
| 710.00 | 6.80 | 12.30 | 10.30 | -8.85 % | 32 | 71 |
| 712.50 | 5.00 | 8.90 | 9.07 | -7.45 % | 4 | 54 |
| 715.00 | 3.80 | 7.60 | 6.10 | -22.78 % | 15 | 307 |
| 717.50 | 2.40 | 5.20 | 5.20 | -24.86 % | 116 | 157 |
| 720.00 | 2.05 | 4.50 | 4.30 | -22.52 % | 101 | 372 |
| 722.50 | 0.05 | 2.15 | 2.80 | -31.71 % | 32 | 132 |
| 725.00 | 0.85 | 2.10 | 1.50 | -57.14 % | 160 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 702.50 | 0.20 | 3.10 | 0.38 | -71.43 % | 13 | 65 |
| 705.00 | 0.75 | 1.00 | 0.90 | -37.93 % | 60 | 170 |
| 707.50 | 0.85 | 1.40 | 0.85 | -57.50 % | 45 | 86 |
| 710.00 | 1.20 | 2.50 | 1.80 | -32.33 % | 109 | 163 |
| 712.50 | 0.05 | 4.50 | 1.85 | -50.00 % | 28 | 116 |
| 715.00 | 3.10 | 6.90 | 3.30 | -33.06 % | 33 | 130 |
| 717.50 | 3.10 | 7.80 | 3.70 | -32.73 % | 15 | 85 |
| 720.00 | 3.20 | 8.60 | 5.20 | -8.77 % | 54 | 314 |
| 722.50 | 4.20 | 10.00 | 8.40 | 0.00 % | 0 | 23 |
| 725.00 | 5.80 | 10.90 | 7.74 | -22.99 % | 28 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
