ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASML Holding NV

ASML Holding NV (ASML)

710.47
-1.00
( -0.14% )
Updated: 12:39:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733182500711.4724.863.62681.49713.68680.70012322630
1732917840686.6116.132.41679.11699.65678.541706535
1732750500670.48-1.49-0.22669.76672.69659.611229853
1732664100671.97-12.5-1.83679681.85666.831423095
1732577700684.4711.591.72684.33686.71196781489736
1732318500672.880.720.11668.08674.8666.21681303443
1732232100672.1613.732.09653.75673.06649.022857289
1732145700658.42999-3.73-0.56656.075658.48645.451676259
1732059300662.16-3.07-0.46663.45671.41653.47011639530
1731972900665.236.61.00651.30999668.866482011067
1731713700658.63-34.33-4.95679.03679.88657.5153061318
1731627300692.9619.552.90705.59711.9274691.533921315
1731540900673.414.230.63664.89673.68656.782452150
1731454500669.17999-2.13-0.32672.64676.54662.831709562
1731368100671.311.840.27671.77671.985661.94011519335
1731108900669.47-7.74-1.14670671.2388661.891738228
1731022500677.2115.782.39674.27679.77669.81011757223
1730936100661.42999-15.03-2.22668.54999673.04654.773125800
1730849700676.465.30.79673.52685.52673.4651280833
1730763300671.16-3.57-0.53676.05678.4309670.82011231851
1730500500674.732.180.32678.6682.76673.61801052
1730414100672.55-11.28-1.65682.98683667.222380754
1730327700683.83-31.31-4.38693.55695.62682.623080804
1730241300715.146.490.92707.74715.9399704.161444021
1730154900708.65-3.05-0.43708.5711.4999703.991181430
1729895700711.70.890.13715.99723.25711.231377914
1729809300710.812.190.31719.99720706.451853872
1729722900708.62-12.29-1.70714.05716.31700.10011678091
1729636500720.916.810.95723.3724.11717.6352064941
1729550100714.1-9.16-1.27724.2724.8499708.872183122
1729290900723.2622.663.23717.26726.46713.18014535267
1729204500700.617.082.50692.5703.7799677.127205477
1729118100683.52-46.91-6.42710.97717.479677.27210313856
1729031700730.43-141.84-16.26867.22873.2678717.59363450
1728945300872.2731.583.76852.15873.25852.151768265
1728686100840.696.720.81829.93844.61829.835966713
1728599700833.97-11.93-1.41825.13835.63821.5875794
1728513300845.921.642.63830.31846.12826.371004623
1728426900824.267.010.86822.5830.83820.071265629
1728340500817.25-15.75-1.89812.01823811.01895831
17280813008330.590.07836.27839.34825.96862508
1727994900832.410.220.03825.91837.39823.79651618
1727908500832.199.841.20820.82839.27816.5898159
1727822100822.35-10.9-1.31839.67841.2699811.8951243746
1727735700833.25-8.29-0.99836.23842.16819.8994812
1727476500841.54-10.9-1.28852.45854.15838.261037365
1727390100852.4434.264.19860.33862839.71565868
1727303700818.184.180.51816.64827.21814.325868750
172721730081410.51.31809.55816.5801880972
1727130900803.58.221.03807.61807.61798.005965112
1726871700795.28-32.88-3.97809.56810.19789.6552748024
1726785300828.1640.325.12832.67839.65822.221642872
1726698900787.84-17.85-2.22800.09810.9146786.371248068
1726612500805.692.650.33808.7811.77796.54734422
1726526100803.04-13.32-1.63808.86809.23792.151149795
1726266900816.3616.192.02803.84818.62804.41065226
1726180500800.170.030.00801.39808.69793.7151318685
1726094100800.1448.766.49770.03801.6758.732558411
1726007700751.381.560.21749.91752734.251523555
1725921300749.82-2.97-0.39764.4764.4738.152538804
1725662100752.79-42.81-5.38792.44792.935750.873300575
1725575700795.6-15.88-1.96795.69808.05790.51671462
1725489300811.48-33.91-4.01805822.72799.232339268
1725402900845.39-58.48-6.47892.76886.18843.011869429

Your Recent History

Delayed Upgrade Clock