ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-27.76 -3.97% 671.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
685.35 668.815 686.81 671.07 698.83
more quote information »

ASML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 671.07 -27.76 -3.97% 685.35 687.20 668.57 1,674,230
Jun 17 2021 698.83 -0.22 -0.03% 691.36 704.53 691.10 746,286
Jun 16 2021 699.05 -2.73 -0.39% 706.05 709.9666 693.695 587,833
Jun 15 2021 701.78 -7.55 -1.06% 707.601 710.97 696.87 508,108
Jun 14 2021 709.33 12.30 1.76% 699.51 709.629 695.54 636,224
Jun 11 2021 697.03 -2.91 -0.42% 698.20 698.94 691.35 445,087
Jun 10 2021 699.94 17.35 2.54% 689.36 704.78 686.56 800,072
Jun 09 2021 682.59 1.86 0.27% 685.00 688.06 680.81 440,673
Jun 08 2021 680.73 -1.25 -0.18% 690.60 692.12 676.55 562,807
Jun 07 2021 681.98 -1.32 -0.19% 679.97 684.41 676.48 594,178
Jun 04 2021 683.30 17.41 2.61% 674.62 684.02 673.09 530,965
Jun 03 2021 665.89 -8.20 -1.22% 667.35 670.41 660.11 611,998
Jun 02 2021 674.09 2.29 0.34% 670.52 678.73 668.77 596,759
Jun 01 2021 671.80 -3.67 -0.54% 684.65 688.09 668.5201 1,292,084
May 28 2021 675.47 10.38 1.56% 669.03 675.98 666.94 615,563
May 27 2021 665.09 -0.68 -0.1% 661.00 667.86 658.9344 652,645
May 26 2021 665.77 -6.52 -0.97% 667.22 669.54 659.8579 596,992
May 25 2021 672.29 13.34 2.02% 671.17 679.4438 667.28 1,086,642
May 24 2021 658.95 19.73 3.09% 647.50 662.259 645.76 793,863
May 21 2021 639.22 -9.55 -1.47% 645.864 647.36 636.18 845,834
May 20 2021 648.77 17.99 2.85% 632.69 652.25 631.75 1,085,423
See More Historical Prices »


Your Recent History
NASDAQ
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.