ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-33.51 -3.86% 835.31 19:56:56
Open Price Low Price High Price Close Price Prev Close
843.38 833.0461 847.875 835.31 868.82
more quote information »

ASML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 835.31 -33.51 -3.86% 843.38 847.875 833.0461 1,063,111
Sep 24 2021 868.82 -10.96 -1.25% 867.36 873.36 865.12 508,567
Sep 23 2021 879.78 15.04 1.74% 878.01 888.72 877.26 743,843
Sep 22 2021 864.74 10.01 1.17% 851.83 871.65 849.46 667,935
Sep 21 2021 854.73 13.99 1.66% 860.00 862.37 844.49 905,083
Sep 20 2021 840.74 -19.11 -2.22% 838.88 845.49 829.695 1,121,889
Sep 17 2021 859.85 -27.46 -3.09% 875.00 875.31 852.4059 1,670,024
Sep 16 2021 887.31 -2.02 -0.23% 877.14 889.7849 875.44 811,312
Sep 15 2021 889.33 1.26 0.14% 886.69 890.01 879.44 796,309
Sep 14 2021 888.07 16.83 1.93% 884.30 895.93 879.68 977,860
Sep 13 2021 871.24 12.37 1.44% 869.22 872.21 861.036 635,931
Sep 10 2021 858.87 5.37 0.63% 871.14 875.36 857.40 1,137,333
Sep 09 2021 853.50 -4.49 -0.52% 855.48 862.76 852.10 641,921
Sep 08 2021 857.99 -3.78 -0.44% 857.61 859.8999 849.92 714,927
Sep 07 2021 861.77 3.66 0.43% 865.60 868.88 857.76 780,896
Sep 03 2021 858.105 -3.18 -0.37% 848.52 862.98 848.52 697,976
Sep 02 2021 861.28 19.11 2.27% 852.20 862.05 848.865 746,590
Sep 01 2021 842.17 9.13 1.1% 838.72 850.7199 836.69 581,924
Aug 31 2021 833.04 -6.55 -0.78% 843.92 844.16 827.21 579,199
Aug 30 2021 839.59 6.67 0.8% 839.91 843.01 836.76 490,789
See More Historical Prices »


Your Recent History
NASDAQ
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.