ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASML Holding NV

ASML Holding NV (ASML)

719.71
-1.33
(-0.18%)
Closed December 24 4:00PM
716.00
-3.71
( -0.52% )
Pre Market: 8:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735077840719.71-1.33-0.18716.425720.2715586836
1734996900721.0415.362.18707.5722.05707.081232339
1734737700705.68-4.58-0.64700.88720.31696.282701162
1734651300710.26-9.23-1.28717.98720.8299708.781621004
1734564900719.49-15.7-2.14748.93757.1912715.49532249118
1734478500735.1912.811.77739.74745.12732.681752761
1734392100722.383.80.53720731713.331541836
1734132900718.585.480.77718.52724.98716.221454822
1734046500713.1-1.33-0.19713.34719.8799710.63867818
1733960100714.439.161.30712.09718706.491216583
1733873700705.27-1.25-0.18716.7718.3700.571212877
1733787300706.52-2.46-0.35712.94723.21705.651267012
1733528100708.98-2.52-0.35712.1717.21707.081213251
1733441700711.5-8.42-1.17729.33729.33708.00011800010
1733355300719.921.860.26723.79724.94716.931529062
1733268900718.066.590.93701.86721.33700.621646025
1733182500711.4724.863.62681.49713.68680.70012322630
1732917840686.6116.132.41679.11699.65678.541706535
1732750500670.48-1.49-0.22669.76672.69659.611229853
1732664100671.97-12.5-1.83679681.85666.831423095
1732577700684.4711.591.72684.33686.71196781489736
1732318500672.880.720.11668.08674.8666.21681303443
1732232100672.1613.732.09653.75673.06649.022857289
1732145700658.42999-3.73-0.56656.075658.48645.451676259
1732059300662.16-3.07-0.46663.45671.41653.47011639530
1731972900665.236.61.00651.30999668.866482011067
1731713700658.63-34.33-4.95679.03679.88657.5153061318
1731627300692.9619.552.90705.59711.9274691.533921315
1731540900673.414.230.63664.89673.68656.782452150
1731454500669.17999-2.13-0.32672.64676.54662.831709562
1731368100671.311.840.27671.77671.985661.94011519335
1731108900669.47-7.74-1.14670671.2388661.891738228
1731022500677.2115.782.39674.27679.77669.81011757223
1730936100661.42999-15.03-2.22668.54999673.04654.773125800
1730849700676.465.30.79673.52685.52673.4651280833
1730763300671.16-3.57-0.53676.05678.4309670.82011231851
1730500500674.732.180.32678.6682.76673.61801052
1730414100672.55-11.28-1.65682.98683667.222380754
1730327700683.83-31.31-4.38693.55695.62682.623080804
1730241300715.146.490.92707.74715.9399704.161444021
1730154900708.65-3.05-0.43708.5711.4999703.991181430
1729895700711.70.890.13715.99723.25711.231377914
1729809300710.812.190.31719.99720706.451853872
1729722900708.62-12.29-1.70714.05716.31700.10011678091
1729636500720.916.810.95723.3724.11717.6352064941
1729550100714.1-9.16-1.27724.2724.8499708.872183122
1729290900723.2622.663.23717.26726.46713.18014535267
1729204500700.617.082.50692.5703.7799677.127205477
1729118100683.52-46.91-6.42710.97717.479677.27210313856
1729031700730.43-141.84-16.26867.22873.2678717.59363450
1728945300872.2731.583.76852.15873.25852.151768265
1728686100840.696.720.81829.93844.61829.835966713
1728599700833.97-11.93-1.41825.13835.63821.5875794
1728513300845.921.642.63830.31846.12826.371004623
1728426900824.267.010.86822.5830.83820.071265629
1728340500817.25-15.75-1.89812.01823811.01895831
17280813008330.590.07836.27839.34825.96862508
1727994900832.410.220.03825.91837.39823.79651618
1727908500832.199.841.20820.82839.27816.5898159
1727822100822.35-10.9-1.31839.67841.2699811.8951243746
1727735700833.25-8.29-0.99836.23842.16819.8994812
1727476500841.54-10.9-1.28852.45854.15838.261037365
1727390100852.4434.264.19860.33862839.71565868

Your Recent History

Delayed Upgrade Clock