ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
18.50 3.62% 529.00 19:43:30
Open Price Low Price High Price Close Price Prev Close
527.43 508.33 530.85 527.04 510.50
more quote information »

ASML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 527.04 16.54 3.24% 527.43 530.85 508.33 1,369,090
Mar 04 2021 510.50 -33.10 -6.09% 537.85 541.33 502.0889 1,700,177
Mar 03 2021 543.60 -19.54 -3.47% 564.01 565.95 541.195 1,006,441
Mar 02 2021 563.14 -20.41 -3.5% 579.07 579.87 563.00 695,808
Mar 01 2021 583.55 16.46 2.9% 572.37 584.36 568.86 679,447
Feb 26 2021 567.09 7.32 1.31% 572.34 573.49 560.70 944,504
Feb 25 2021 559.77 -35.24 -5.92% 582.63 586.40 559.66 1,286,266
Feb 24 2021 595.01 18.94 3.29% 573.34 595.96 565.55 1,023,276
Feb 23 2021 576.07 -2.43 -0.42% 571.72 579.18 560.13 1,004,165
Feb 22 2021 578.50 -15.90 -2.67% 587.62 590.12 576.50 749,745
Feb 19 2021 594.40 11.92 2.05% 591.84 600.75 589.39 821,512
Feb 18 2021 582.48 -5.10 -0.87% 584.60 589.462 576.05 716,342
Feb 17 2021 587.58 -15.56 -2.58% 598.35 598.48 581.46 824,648
Feb 16 2021 603.14 5.15 0.86% 605.58 608.71 599.17 621,788
Feb 12 2021 597.99 6.48 1.1% 591.97 601.462 589.15 732,312
Feb 11 2021 591.51 24.62 4.34% 574.78 591.79 573.83 975,339
Feb 10 2021 566.89 1.39 0.25% 571.43 573.06 559.70 454,727
Feb 09 2021 565.50 1.50 0.27% 566.54 571.93 565.495 483,305
Feb 08 2021 564.00 11.19 2.02% 558.00 566.93 557.97 716,878
See More Historical Prices »


Your Recent History
NASDAQ
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.