ASML Holding NV ASML - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
885.00	35.70	41.60	30.00	38.65	0.00	0.00 %	0	32	-
887.50	33.90	38.70	38.30	36.30	17.50	84.13 %	2	11	4/26/2024
890.00	32.10	38.90	34.00	35.50	6.93	25.60 %	1	19	4/26/2024
892.50	29.80	36.00	35.40	32.90	21.10	147.55 %	21	8	4/26/2024
895.00	28.10	32.30	30.85	30.20	7.65	32.97 %	2	23	4/26/2024
897.50	27.20	32.60	23.80	29.90	0.00	0.00 %	0	11	-
900.00	24.30	28.70	27.92	26.50	5.12	22.46 %	60	61	4/26/2024
902.50	22.80	27.10	0.00	24.95	0.00	0.00 %	0	0	-
905.00	22.30	24.70	25.13	23.50	9.25	58.25 %	17	83	4/26/2024
910.00	19.60	21.70	21.46	20.65	4.78	28.66 %	53	58	4/26/2024
915.00	17.20	18.00	18.10	17.60	6.10	50.83 %	58	83	4/26/2024
920.00	14.50	15.20	15.10	14.85	2.50	19.84 %	251	322	4/26/2024
925.00	12.00	13.30	13.00	12.65	6.45	98.47 %	90	70	4/26/2024
930.00	10.00	10.90	10.50	10.45	2.20	26.51 %	95	124	4/26/2024
935.00	7.60	9.10	9.82	8.35	5.52	128.37 %	28	62	4/26/2024
940.00	6.70	7.40	9.78	7.05	3.49	55.48 %	50	47	4/26/2024
945.00	5.30	6.10	6.46	5.70	1.50	30.24 %	16	33	4/26/2024
950.00	4.30	4.80	5.30	4.55	0.73	15.97 %	60	106	4/26/2024
955.00	3.40	3.90	5.27	3.65	1.79	51.44 %	29	47	4/26/2024
957.50	2.35	3.50	4.80	2.925	1.40	41.18 %	17	20	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
885.00	3.50	4.40	3.70	3.95	-6.06	-62.09 %	21	65	4/26/2024
887.50	4.10	4.50	5.30	4.30	-9.50	-64.19 %	1	30	4/26/2024
890.00	4.40	5.00	4.67	4.70	-5.90	-55.82 %	13	43	4/26/2024
892.50	4.90	5.60	5.40	5.25	0.00	0.00 %	9	0	4/26/2024
895.00	5.50	6.20	5.64	5.85	-12.97	-69.69 %	1	54	4/26/2024
897.50	6.30	6.90	5.70	6.60	-12.80	-69.19 %	16	3	4/26/2024
900.00	7.00	7.80	7.15	7.40	-10.05	-58.43 %	42	97	4/26/2024
902.50	7.70	8.70	7.70	8.20	-8.42	-52.23 %	18	4	4/26/2024
905.00	7.30	9.30	8.60	8.30	-9.40	-52.22 %	48	41	4/26/2024
910.00	10.30	11.20	9.70	10.75	-11.80	-54.88 %	24	30	4/26/2024
915.00	11.90	13.50	11.80	12.70	-11.15	-48.58 %	40	25	4/26/2024
920.00	14.70	15.50	14.05	15.10	-21.40	-60.37 %	31	15	4/26/2024
925.00	17.40	18.20	16.55	17.80	-22.23	-57.32 %	22	13	4/26/2024
930.00	20.20	21.10	21.20	20.65	-11.03	-34.22 %	3	23	4/26/2024
935.00	23.40	25.00	20.50	24.20	-17.10	-45.48 %	10	7	4/26/2024
940.00	22.90	30.40	46.95	26.65	0.00	0.00 %	0	22	-
945.00	29.30	33.90	49.98	31.60	0.00	0.00 %	0	36	-
950.00	32.70	38.00	35.00	35.35	-32.45	-48.11 %	16	56	4/26/2024
955.00	37.30	41.50	66.64	39.40	0.00	0.00 %	0	205	-
957.50	39.40	43.80	42.00	41.60	-26.73	-38.89 %	2	202	4/26/2024

ASML ASML Holding NV