ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,228.45
      0.11%
      US Tech 100
      17,720.00
      0.21%
      Dow Jones
      39,595.05
      0.21%
      Brent Oil
      83.38
      1.21%
      Bitcoin
      63,006.18
      2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arvinas Inc (ARVN)

      7. Arvinas Inc (ARVN) Options

      ARVN Arvinas Inc

      32.055
      0.615 (1.96%)
      Last Updated: 10:05:38
      Delayed by 15 minutes

      ARVN May 17 2024 35 Call

      View Full ARVN Chain
      0.43 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date May 17 2024
      Ask 0.95 Open Interest 717 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.43 Last Trade - -

      ARVN Option Chain - May 17 2024

      ARVN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5013.5016.600.000.00 %00
      20.0010.4014.000.000.00 %00
      22.508.6011.500.000.00 %00
      25.006.508.600.000.00 %00
      30.002.103.203.25-29.65 %5205
      35.000.250.950.430.00 %0717
      40.000.250.350.250.00 %0322
      45.000.200.750.200.00 %017
      50.000.800.750.800.00 %0398

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.601.100.80-21.57 %2401
      35.003.004.202.900.00 %012
      40.007.6010.103.110.00 %010
      45.0012.7015.406.300.00 %00
      50.0017.5020.5016.700.00 %0137

      ARVN Latest iHub Posts

      Monksdream
      ARVN new 52=week high
      Sat Feb 17, 2024 2:48 PM
      Monksdream
      ARVN new 52 week high
      Sat Feb 10, 2024 1:55 PM
      Monksdream
      ARVN new 52 week high
      Tue Feb 6, 2024 2:49 PM
      Monksdream
      ARVN new 52 week high
      Mon Dec 25, 2023 11:33 AM
      crudeoil24
      ARVN up 138% > "Based on data to
      Mon Dec 14, 2020 9:19 AM
      biocqr
      Advantages of PROTACs vs. inhibition...
      Tue Dec 17, 2019 10:29 AM
      G-lupo
      Idk about that, I thought it had some
      Fri Nov 29, 2019 12:15 AM
      boo boo
      Starting to see a chink in the armor!
      Tue Nov 26, 2019 5:04 PM
      More ARVN Messages

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock