![Arvinas Inc](/common/images/company/N_ARVN.png)
Arvinas Inc (ARVN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 15.40 | 19.00 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.90 | 15.70 | 25.30 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 11.00 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 4.80 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 89 | - |
30.00 | 0.40 | 1.40 | 0.60 | 0.90 | -0.15 | -20.00 % | 41 | 1,533 | 7/12/2024 |
35.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 186 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 223 | - |
45.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 279 | - |
55.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 155 | - |
65.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 1.25 | 2.05 | 6.20 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 4.70 | 7.10 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 10.30 | 12.30 | 12.60 | 11.30 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 15.30 | 17.00 | 17.50 | 16.15 | 0.00 | 0.00 % | 0 | 78 | - |
50.00 | 19.00 | 22.50 | 9.70 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.