Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -2.58% | 34.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.86 | 33.872 | 35.58 | 34.00 | 34.90 |
ARVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.055 | 35.865 | 32.6101 | 34.31 | 718,898 | -0.055 | -0.16% |
| 1 Month | 41.60 | 41.98 | 32.6101 | 36.86 | 588,159 | -7.60 | -18.27% |
| 3 Months | 39.36 | 53.08 | 32.6101 | 44.03 | 785,108 | -5.36 | -13.62% |
| 6 Months | 15.72 | 53.08 | 13.57 | 35.97 | 794,312 | 18.28 | 116.28% |
| 1 Year | 28.54 | 53.08 | 13.57 | 32.01 | 603,112 | 5.46 | 19.13% |
| 3 Years | 66.00 | 108.465 | 13.57 | 47.79 | 501,750 | -32.00 | -48.48% |
| 5 Years | 22.89 | 108.465 | 13.57 | 47.05 | 486,936 | 11.11 | 48.54% |
ARVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 34.00 | -0.90 | -2.58% | 34.86 | 35.58 | 33.872 | 632,918 |
| Apr 22 2024 | 34.90 | 0.18 | 0.52% | 34.80 | 35.865 | 34.52 | 848,812 |
| Apr 19 2024 | 34.72 | 0.43 | 1.25% | 34.09 | 34.81 | 33.63 | 944,327 |
| Apr 18 2024 | 34.29 | 0.84 | 2.51% | 33.42 | 34.46 | 32.6101 | 803,076 |
| Apr 17 2024 | 33.45 | 0.01 | 0.03% | 33.73 | 34.00 | 32.80 | 516,205 |
| Apr 16 2024 | 33.44 | -1.28 | -3.69% | 34.055 | 34.545 | 33.41 | 482,069 |
| Apr 15 2024 | 34.72 | -1.57 | -4.33% | 36.78 | 37.00 | 34.09 | 649,646 |
| Apr 12 2024 | 36.29 | -0.97 | -2.60% | 36.89 | 38.56 | 35.53 | 860,327 |
| Apr 11 2024 | 37.26 | 0.53 | 1.44% | 39.12 | 39.34 | 37.02 | 1,056,894 |
| Apr 10 2024 | 36.73 | -1.35 | -3.55% | 36.29 | 36.865 | 35.78 | 430,373 |
| Apr 09 2024 | 38.08 | 0.43 | 1.14% | 37.91 | 38.97 | 37.52 | 426,138 |
| Apr 08 2024 | 37.65 | 0.21 | 0.56% | 37.83 | 37.98 | 37.225 | 287,948 |
| Apr 05 2024 | 37.44 | -0.46 | -1.21% | 37.74 | 38.17 | 37.14 | 409,663 |
| Apr 04 2024 | 37.90 | -0.69 | -1.79% | 39.20 | 39.40 | 37.675 | 796,807 |
| Apr 03 2024 | 38.59 | -0.45 | -1.15% | 38.56 | 39.58 | 38.415 | 423,489 |
| Apr 02 2024 | 39.04 | -1.36 | -3.37% | 39.39 | 39.73 | 38.67 | 606,209 |
| Apr 01 2024 | 40.40 | -0.88 | -2.13% | 41.34 | 41.34 | 39.97 | 342,548 |
| Mar 28 2024 | 41.28 | -0.05 | -0.12% | 41.71 | 41.98 | 40.84 | 524,358 |
| Mar 27 2024 | 41.33 | 0.33 | 0.80% | 41.50 | 41.56 | 40.34 | 341,404 |
| Mar 26 2024 | 41.00 | 0.33 | 0.81% | 41.60 | 41.84 | 40.58 | 424,719 |
| Mar 25 2024 | 40.67 | -1.23 | -2.94% | 42.11 | 42.26 | 40.54 | 383,359 |
