News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 8.30 | 8.50 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 5.80 | 6.00 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 336 |
| 12.50 | 1.50 | 1.65 | 1.65 | -8.33 % | 888 | 2,577 |
| 15.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 60 | 10,923 |
| 17.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 12 | 10,195 |
| 20.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 12 | 5,805 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,008 |
| 10.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 17 | 7,856 |
| 12.50 | 0.60 | 0.75 | 0.75 | 25.00 % | 30 | 4,284 |
| 15.00 | 2.05 | 2.20 | 1.95 | -2.50 % | 2 | 3,273 |
| 17.50 | 4.20 | 5.90 | 5.03 | 0.00 % | 0 | 1,324 |
| 20.00 | 6.40 | 8.80 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 9.00 | 9.30 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
