News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,805 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 5/08/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.30 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.30 | 8.70 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 3.50 | 6.20 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 2.60 | 2.75 | 2.67 | -33.25 % | 4 | 336 |
| 12.50 | 0.90 | 1.05 | 1.05 | -36.36 % | 1,382 | 2,146 |
| 15.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 1,850 | 10,925 |
| 17.50 | 0.05 | 0.10 | 0.08 | -60.00 % | 38 | 10,205 |
| 20.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 20 | 5,805 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,008 |
| 10.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 52 | 7,845 |
| 12.50 | 0.90 | 1.00 | 0.95 | 26.67 % | 1,140 | 4,293 |
| 15.00 | 2.65 | 3.20 | 1.95 | 0.00 % | 0 | 3,272 |
| 17.50 | 4.80 | 6.30 | 5.03 | 0.00 % | 0 | 1,324 |
| 20.00 | 7.20 | 9.20 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 8.50 | 11.60 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
