ARRY

Array Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Array Technologies Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.35 -17.43% 20.60 05:17:37
Open Price Low Price High Price Close Price Prev Close
24.95
more quote information »

ARRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5526.6323.1425.081,973,345-4.95-19.37%
1 Month29.2331.0023.1427.342,050,396-8.63-29.52%
3 Months43.1343.3523.1430.632,703,325-22.53-52.24%
6 Months39.1554.7823.1435.742,329,472-18.55-47.38%
1 Year37.4554.7823.1436.382,421,278-16.85-44.99%
3 Years15.0454.7812.5628.823,062,0645.5636.97%
5 Years2.9354.782.7017.753,386,05817.67603.07%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 24.95 0.07 0.28% 23.1864 25.54 23.14 2,249,990
May 10 2021 24.88 -0.48 -1.89% 25.40 25.80 24.36 1,413,519
May 07 2021 25.36 0.01 0.04% 25.80 26.63 25.15 1,568,561
May 06 2021 25.35 0.47 1.89% 24.6895 25.36 23.60 2,340,981
May 05 2021 24.88 -0.66 -2.58% 25.55 25.93 24.63 2,293,675
May 04 2021 25.54 -1.80 -6.58% 26.70 26.79 25.35 2,775,759
May 03 2021 27.34 -0.82 -2.91% 28.6225 28.6225 27.06 978,069
Apr 30 2021 28.16 -1.28 -4.35% 28.88 29.15 28.07 2,219,113
Apr 29 2021 29.44 0.19 0.65% 29.45 29.73 28.58 1,023,723
Apr 28 2021 29.25 -1.38 -4.51% 30.00 30.20 29.08 1,417,009
Apr 27 2021 30.63 1.10 3.73% 30.23 31.00 29.65 2,446,999
Apr 26 2021 29.53 0.16 0.54% 29.64 29.89 28.38 1,010,296
Apr 23 2021 29.37 0.20 0.69% 29.30 29.4699 28.84 1,484,362
Apr 22 2021 29.17 1.55 5.61% 28.58 29.955 28.46 2,989,571
Apr 21 2021 27.62 1.39 5.3% 26.00 27.70 25.71 1,554,328
Apr 20 2021 26.23 -0.41 -1.54% 26.69 27.275 26.02 1,405,244
Apr 19 2021 26.64 -1.08 -3.9% 27.73 27.94 26.33 1,816,849
Apr 16 2021 27.72 1.06 3.98% 27.65 28.63 27.55 3,864,611
Apr 15 2021 26.66 -2.36 -8.13% 29.16 29.45 26.42 3,806,824
Apr 14 2021 29.02 -0.08 -0.27% 29.23 29.76 28.82 2,179,710
Apr 13 2021 29.10 -0.47 -1.59% 29.68 29.80 28.74 1,596,489
Apr 12 2021 29.57 -0.25 -0.84% 29.6232 30.255 29.22 2,216,088
See More Historical Prices »


Your Recent History
NASDAQ
ARRY
Array Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.