Array Technologies Inc (ARRY)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3715 | -5.41545189504 | 6.86 | 7.465 | 6.31 | 5653983 | 6.78139549 | CS |
| 4 | -0.5715 | -8.09490084986 | 7.06 | 7.465 | 5.56 | 5956227 | 6.58968816 | CS |
| 12 | -3.9415 | -37.7900287632 | 10.43 | 12.06 | 5.56 | 6144135 | 8.17472061 | CS |
| 26 | -7.1315 | -52.3604992658 | 13.62 | 15.35 | 5.56 | 5779080 | 10.46185195 | CS |
| 52 | -16.8215 | -72.1643071643 | 23.31 | 24.18 | 5.56 | 5807317 | 13.12542702 | CS |
| 156 | -11.7215 | -64.3684788578 | 18.21 | 27.6708 | 5.445 | 4733541 | 15.64334242 | CS |
| 260 | -41.3615 | -86.4399164054 | 47.85 | 54.78 | 5.445 | 4314042 | 17.31153287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 6.37 | -0.04 | -0.62 | 6.48 | 6.535 | 6.22 | 3639014 |
| 1726871700 | 6.41 | -0.21 | -3.17 | 6.53 | 6.57 | 6.3099999 | 6463500 |
| 1726785300 | 6.62 | -0.21 | -3.07 | 7.1 | 7.19 | 6.58 | 7105894 |
| 1726698900 | 6.83 | -0.38 | -5.27 | 7.17 | 7.46 | 6.81 | 5090143 |
| 1726612500 | 7.21 | 0.23 | 3.30 | 7.01 | 7.465 | 6.87 | 6049154 |
| 1726526100 | 6.98 | 0.16 | 2.35 | 6.86 | 7.13 | 6.7 | 3561225 |
| 1726266900 | 6.82 | 0.14 | 2.10 | 6.82 | 6.956 | 6.665 | 4343471 |
| 1726180500 | 6.68 | 0.08 | 1.21 | 6.59 | 6.88 | 6.325 | 6263772 |
| 1726094100 | 6.6 | 0.91 | 15.99 | 5.88 | 6.64 | 5.875 | 13519650 |
| 1726007700 | 5.69 | -0.32 | -5.32 | 6.0199999 | 6.04 | 5.5599999 | 7329594 |
| 1725921300 | 6.01 | -0.37 | -5.80 | 6.37 | 6.38 | 5.995 | 6327868 |
| 1725662100 | 6.38 | -0.17 | -2.60 | 6.54 | 6.715 | 6.36 | 4314410 |
| 1725575700 | 6.55 | -0.33 | -4.80 | 6.92 | 6.94 | 6.54 | 5544705 |
| 1725489300 | 6.88 | 0.52 | 8.18 | 6.45 | 6.91 | 6.3317 | 7721325 |
| 1725402900 | 6.36 | -0.35 | -5.22 | 6.66 | 6.83 | 6.29 | 5061823 |
| 1725057300 | 6.71 | -0.14 | -2.04 | 6.9 | 6.9 | 6.62 | 4226357 |
| 1724970900 | 6.85 | 0.33 | 5.06 | 6.63 | 6.89 | 6.45 | 3943703 |
| 1724884500 | 6.5199999 | -0.07 | -1.06 | 6.55 | 6.59 | 6.25 | 3882285 |
| 1724798100 | 6.59 | -0.3 | -4.35 | 6.78 | 6.855 | 6.55 | 6036351 |
| 1724711700 | 6.89 | -0.03 | -0.43 | 7.06 | 7.45 | 6.88 | 6383076 |
| 1724452500 | 6.92 | 0.36 | 5.49 | 6.63 | 6.96 | 6.58 | 4666798 |
| 1724366100 | 6.5599999 | -0.18 | -2.67 | 6.71 | 6.74 | 6.49 | 4121752 |
| 1724279700 | 6.74 | 0.37 | 5.81 | 6.35 | 6.76 | 6.3099999 | 4461026 |
| 1724193300 | 6.37 | -0.32 | -4.78 | 6.72 | 6.8537 | 6.35 | 6259942 |
| 1724106900 | 6.69 | 0.14 | 2.14 | 6.58 | 6.765 | 6.5199999 | 5778530 |
| 1723847700 | 6.55 | 0.05 | 0.77 | 6.5 | 6.865 | 6.45 | 6927080 |
| 1723761300 | 6.5 | -0.09 | -1.37 | 6.67 | 7.02 | 6.43 | 12252157 |
| 1723674900 | 6.59 | -0.42 | -5.99 | 7.01 | 7.04 | 6.55 | 6416669 |
| 1723588500 | 7.01 | -0.02 | -0.28 | 7.02 | 7.09 | 6.8 | 7956952 |
| 1723502100 | 7.03 | -0.07 | -0.99 | 7.11 | 7.18 | 6.825 | 7627870 |
| 1723242900 | 7.1 | -1.89 | -21.02 | 7.94 | 8 | 6.755 | 26496040 |
| 1723156500 | 8.99 | 0.33 | 3.81 | 8.61 | 9.2899999 | 8.43 | 9325173 |
| 1723070100 | 8.66 | -0.32 | -3.56 | 9.06 | 9.34 | 8.59 | 8200565 |
| 1722983700 | 8.98 | 0.11 | 1.24 | 8.98 | 9.105 | 8.71 | 5256803 |
| 1722897300 | 8.8699999 | -0.54 | -5.74 | 9.01 | 9.26 | 8.5 | 5105985 |
| 1722638100 | 9.41 | -0.88 | -8.55 | 9.78 | 9.78 | 8.89 | 8088816 |
| 1722551700 | 10.29 | -0.23 | -2.19 | 10.5 | 10.79 | 10.105 | 4410024 |
| 1722465300 | 10.52 | 0.09 | 0.86 | 10.5 | 10.95 | 10.355 | 4675805 |
| 1722378900 | 10.43 | -0.24 | -2.25 | 10.67 | 10.82 | 10.21 | 4051821 |
| 1722292500 | 10.67 | -0.55 | -4.90 | 11.15 | 11.23 | 10.47 | 2869712 |
| 1722033300 | 11.22 | 0.06 | 0.54 | 11.46 | 11.685 | 11.15 | 3238132 |
| 1721946900 | 11.16 | 0.04 | 0.36 | 11.12 | 11.6 | 10.96 | 3114486 |
| 1721860500 | 11.12 | 0.17 | 1.55 | 10.89 | 11.441 | 10.76 | 5877804 |
| 1721774100 | 10.95 | 0.11 | 1.01 | 10.765 | 11.125 | 10.67 | 2437018 |
| 1721687700 | 10.84 | 0.32 | 3.04 | 11.15 | 11.23 | 10.5 | 4796711 |
| 1721428500 | 10.52 | -0.18 | -1.68 | 10.7 | 10.705 | 10.35 | 2755208 |
| 1721342100 | 10.7 | -0.5 | -4.46 | 11.21 | 11.5 | 10.68 | 4767704 |
| 1721255700 | 11.2 | -0.53 | -4.52 | 11.43 | 11.72 | 10.975 | 5497151 |
| 1721169300 | 11.73 | 0.6 | 5.39 | 11.23 | 11.87 | 11.05 | 6982288 |
| 1721082900 | 11.13 | -0.63 | -5.36 | 11.39 | 11.48 | 10.725 | 6246255 |
| 1720823700 | 11.76 | 0.94 | 8.69 | 11.75 | 12.06 | 11.3 | 9122678 |
| 1720737300 | 10.82 | 0.92 | 9.29 | 10.43 | 10.86 | 10.2 | 6259904 |
| 1720650900 | 9.9 | 0.46 | 4.87 | 9.49 | 10.06 | 9.46 | 4690169 |
| 1720564500 | 9.44 | -0.26 | -2.68 | 9.67 | 9.67 | 9.3699999 | 5464361 |
| 1720478100 | 9.7 | 0.08 | 0.83 | 9.72 | 9.835 | 9.52 | 3627005 |
| 1720218900 | 9.6199999 | -0.49 | -4.85 | 10.15 | 10.2992 | 9.605 | 3719078 |
| 1720040640 | 10.11 | 0.48 | 4.98 | 9.7899999 | 10.2 | 9.6 | 5972898 |
| 1719959700 | 9.63 | 0.06 | 0.63 | 9.57 | 10.17 | 9.34 | 6332961 |
| 1719873300 | 9.57 | -1.03 | -9.72 | 10.43 | 10.52 | 9.52 | 7340204 |
| 1719614100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719527700 | 10.6 | 0.21 | 2.02 | 10.44 | 10.68 | 10.23 | 3980576 |
| 1719441300 | 10.39 | -0.32 | -2.99 | 10.61 | 10.71 | 10.25 | 3756676 |
| 1719354900 | 10.71 | -0.25 | -2.28 | 10.92 | 10.96 | 10.54 | 6109411 |
| 1719268500 | 10.96 | -0.33 | -2.92 | 11.21 | 11.455 | 10.915 | 4955681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
