Array Technologies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Array Technologies Inc	ARRY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.926	4.3%	22.446	13:46:05

Open Price	Low Price	High Price	Close Price	Prev Close
21.44	20.80	22.65		21.52

ARRY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.36	24.475	20.80	22.78	4,775,790	0.086	0.38%
1 Month	18.89	24.59	16.355	21.70	4,494,904	3.56	18.82%
3 Months	17.78	24.59	15.67	20.95	4,270,981	4.67	26.24%
6 Months	12.80	24.59	12.20	19.76	4,247,976	9.65	75.36%
1 Year	10.08	24.59	5.445	14.81	4,382,008	12.37	122.68%
3 Years	37.45	54.78	5.445	18.87	3,643,128	-15.00	-40.06%
5 Years	14.42	54.78	5.445	21.02	3,517,703	8.03	55.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	21.52	-1.23	-5.41%	23.47	23.47	21.16	5,435,231
Jan 25 2023	22.75	-1.29	-5.37%	23.27	23.57	22.20	4,943,831
Jan 24 2023	24.04	0.79	3.4%	22.77	24.475	22.60	5,764,892
Jan 23 2023	23.25	1.02	4.59%	22.70	23.66	22.38	4,005,972
Jan 20 2023	22.23	0.41	1.88%	22.36	22.90	21.815	3,729,025
Jan 19 2023	21.82	-1.01	-4.42%	22.50	22.72	21.145	4,420,657
Jan 18 2023	22.83	-0.78	-3.3%	23.94	24.59	22.09	6,153,648
Jan 17 2023	23.61	0.14	0.6%	23.34	24.12	22.79	4,486,529
Jan 13 2023	23.47	0.44	1.91%	22.75	23.99	22.61	4,364,036
Jan 12 2023	23.03	0.50	2.22%	22.90	23.63	22.06	5,915,043
Jan 11 2023	22.53	1.93	9.37%	20.80	22.56	20.78	6,531,496
Jan 10 2023	20.60	1.16	5.97%	19.35	20.62	19.10	3,858,210
Jan 09 2023	19.44	0.70	3.74%	19.01	20.19	18.92	3,544,019
Jan 06 2023	18.74	0.46	2.52%	18.45	19.49	16.355	7,045,976
Jan 05 2023	18.28	-1.21	-6.21%	19.11	19.239	17.57	3,992,438
Jan 04 2023	19.49	0.44	2.31%	19.30	19.8924	18.96	2,396,908
Jan 03 2023	19.05	-0.28	-1.45%	19.72	20.15	18.68	2,629,349
Dec 30 2022	19.33	0.30	1.58%	18.89	19.395	18.38	1,691,019
Dec 29 2022	19.03	0.52	2.81%	18.86	19.44	18.44	2,671,463
Dec 28 2022	18.51	-0.46	-2.42%	18.95	19.04	17.98	2,885,076
Dec 27 2022	18.97	-1.52	-7.42%	20.41	20.52	18.81	3,831,268