Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Array Technologies Inc | ARRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.35 | -17.43% | 20.60 | 05:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 |
ARRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 26.63 | 23.14 | 25.08 | 1,973,345 | -4.95 | -19.37% |
| 1 Month | 29.23 | 31.00 | 23.14 | 27.34 | 2,050,396 | -8.63 | -29.52% |
| 3 Months | 43.13 | 43.35 | 23.14 | 30.63 | 2,703,325 | -22.53 | -52.24% |
| 6 Months | 39.15 | 54.78 | 23.14 | 35.74 | 2,329,472 | -18.55 | -47.38% |
| 1 Year | 37.45 | 54.78 | 23.14 | 36.38 | 2,421,278 | -16.85 | -44.99% |
| 3 Years | 15.04 | 54.78 | 12.56 | 28.82 | 3,062,064 | 5.56 | 36.97% |
| 5 Years | 2.93 | 54.78 | 2.70 | 17.75 | 3,386,058 | 17.67 | 603.07% |
ARRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 24.95 | 0.07 | 0.28% | 23.1864 | 25.54 | 23.14 | 2,249,990 |
| May 10 2021 | 24.88 | -0.48 | -1.89% | 25.40 | 25.80 | 24.36 | 1,413,519 |
| May 07 2021 | 25.36 | 0.01 | 0.04% | 25.80 | 26.63 | 25.15 | 1,568,561 |
| May 06 2021 | 25.35 | 0.47 | 1.89% | 24.6895 | 25.36 | 23.60 | 2,340,981 |
| May 05 2021 | 24.88 | -0.66 | -2.58% | 25.55 | 25.93 | 24.63 | 2,293,675 |
| May 04 2021 | 25.54 | -1.80 | -6.58% | 26.70 | 26.79 | 25.35 | 2,775,759 |
| May 03 2021 | 27.34 | -0.82 | -2.91% | 28.6225 | 28.6225 | 27.06 | 978,069 |
| Apr 30 2021 | 28.16 | -1.28 | -4.35% | 28.88 | 29.15 | 28.07 | 2,219,113 |
| Apr 29 2021 | 29.44 | 0.19 | 0.65% | 29.45 | 29.73 | 28.58 | 1,023,723 |
| Apr 28 2021 | 29.25 | -1.38 | -4.51% | 30.00 | 30.20 | 29.08 | 1,417,009 |
| Apr 27 2021 | 30.63 | 1.10 | 3.73% | 30.23 | 31.00 | 29.65 | 2,446,999 |
| Apr 26 2021 | 29.53 | 0.16 | 0.54% | 29.64 | 29.89 | 28.38 | 1,010,296 |
| Apr 23 2021 | 29.37 | 0.20 | 0.69% | 29.30 | 29.4699 | 28.84 | 1,484,362 |
| Apr 22 2021 | 29.17 | 1.55 | 5.61% | 28.58 | 29.955 | 28.46 | 2,989,571 |
| Apr 21 2021 | 27.62 | 1.39 | 5.3% | 26.00 | 27.70 | 25.71 | 1,554,328 |
| Apr 20 2021 | 26.23 | -0.41 | -1.54% | 26.69 | 27.275 | 26.02 | 1,405,244 |
| Apr 19 2021 | 26.64 | -1.08 | -3.9% | 27.73 | 27.94 | 26.33 | 1,816,849 |
| Apr 16 2021 | 27.72 | 1.06 | 3.98% | 27.65 | 28.63 | 27.55 | 3,864,611 |
| Apr 15 2021 | 26.66 | -2.36 | -8.13% | 29.16 | 29.45 | 26.42 | 3,806,824 |
| Apr 14 2021 | 29.02 | -0.08 | -0.27% | 29.23 | 29.76 | 28.82 | 2,179,710 |
| Apr 13 2021 | 29.10 | -0.47 | -1.59% | 29.68 | 29.80 | 28.74 | 1,596,489 |
| Apr 12 2021 | 29.57 | -0.25 | -0.84% | 29.6232 | 30.255 | 29.22 | 2,216,088 |
