Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Array Technologies Inc | ARRY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.44 | 20.80 | 22.65 | 21.52 |
ARRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.36 | 24.475 | 20.80 | 22.78 | 4,775,790 | 0.086 | 0.38% |
1 Month | 18.89 | 24.59 | 16.355 | 21.70 | 4,494,904 | 3.56 | 18.82% |
3 Months | 17.78 | 24.59 | 15.67 | 20.95 | 4,270,981 | 4.67 | 26.24% |
6 Months | 12.80 | 24.59 | 12.20 | 19.76 | 4,247,976 | 9.65 | 75.36% |
1 Year | 10.08 | 24.59 | 5.445 | 14.81 | 4,382,008 | 12.37 | 122.68% |
3 Years | 37.45 | 54.78 | 5.445 | 18.87 | 3,643,128 | -15.00 | -40.06% |
5 Years | 14.42 | 54.78 | 5.445 | 21.02 | 3,517,703 | 8.03 | 55.66% |
ARRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 21.52 | -1.23 | -5.41% | 23.47 | 23.47 | 21.16 | 5,435,231 |
Jan 25 2023 | 22.75 | -1.29 | -5.37% | 23.27 | 23.57 | 22.20 | 4,943,831 |
Jan 24 2023 | 24.04 | 0.79 | 3.4% | 22.77 | 24.475 | 22.60 | 5,764,892 |
Jan 23 2023 | 23.25 | 1.02 | 4.59% | 22.70 | 23.66 | 22.38 | 4,005,972 |
Jan 20 2023 | 22.23 | 0.41 | 1.88% | 22.36 | 22.90 | 21.815 | 3,729,025 |
Jan 19 2023 | 21.82 | -1.01 | -4.42% | 22.50 | 22.72 | 21.145 | 4,420,657 |
Jan 18 2023 | 22.83 | -0.78 | -3.3% | 23.94 | 24.59 | 22.09 | 6,153,648 |
Jan 17 2023 | 23.61 | 0.14 | 0.6% | 23.34 | 24.12 | 22.79 | 4,486,529 |
Jan 13 2023 | 23.47 | 0.44 | 1.91% | 22.75 | 23.99 | 22.61 | 4,364,036 |
Jan 12 2023 | 23.03 | 0.50 | 2.22% | 22.90 | 23.63 | 22.06 | 5,915,043 |
Jan 11 2023 | 22.53 | 1.93 | 9.37% | 20.80 | 22.56 | 20.78 | 6,531,496 |
Jan 10 2023 | 20.60 | 1.16 | 5.97% | 19.35 | 20.62 | 19.10 | 3,858,210 |
Jan 09 2023 | 19.44 | 0.70 | 3.74% | 19.01 | 20.19 | 18.92 | 3,544,019 |
Jan 06 2023 | 18.74 | 0.46 | 2.52% | 18.45 | 19.49 | 16.355 | 7,045,976 |
Jan 05 2023 | 18.28 | -1.21 | -6.21% | 19.11 | 19.239 | 17.57 | 3,992,438 |
Jan 04 2023 | 19.49 | 0.44 | 2.31% | 19.30 | 19.8924 | 18.96 | 2,396,908 |
Jan 03 2023 | 19.05 | -0.28 | -1.45% | 19.72 | 20.15 | 18.68 | 2,629,349 |
Dec 30 2022 | 19.33 | 0.30 | 1.58% | 18.89 | 19.395 | 18.38 | 1,691,019 |
Dec 29 2022 | 19.03 | 0.52 | 2.81% | 18.86 | 19.44 | 18.44 | 2,671,463 |
Dec 28 2022 | 18.51 | -0.46 | -2.42% | 18.95 | 19.04 | 17.98 | 2,885,076 |
Dec 27 2022 | 18.97 | -1.52 | -7.42% | 20.41 | 20.52 | 18.81 | 3,831,268 |