ARRY

Array Technologies Historical Data

FREE ARRY REPORT

Company Name Stock Ticker Symbol Market Type
Array Technologies Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.926 4.3% 22.446 13:46:05
Open Price Low Price High Price Close Price Prev Close
21.44 20.80 22.65 21.52
more quote information »

ARRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3624.47520.8022.784,775,7900.0860.38%
1 Month18.8924.5916.35521.704,494,9043.5618.82%
3 Months17.7824.5915.6720.954,270,9814.6726.24%
6 Months12.8024.5912.2019.764,247,9769.6575.36%
1 Year10.0824.595.44514.814,382,00812.37122.68%
3 Years37.4554.785.44518.873,643,128-15.00-40.06%
5 Years14.4254.785.44521.023,517,7038.0355.66%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 21.52 -1.23 -5.41% 23.47 23.47 21.16 5,435,231
Jan 25 2023 22.75 -1.29 -5.37% 23.27 23.57 22.20 4,943,831
Jan 24 2023 24.04 0.79 3.4% 22.77 24.475 22.60 5,764,892
Jan 23 2023 23.25 1.02 4.59% 22.70 23.66 22.38 4,005,972
Jan 20 2023 22.23 0.41 1.88% 22.36 22.90 21.815 3,729,025
Jan 19 2023 21.82 -1.01 -4.42% 22.50 22.72 21.145 4,420,657
Jan 18 2023 22.83 -0.78 -3.3% 23.94 24.59 22.09 6,153,648
Jan 17 2023 23.61 0.14 0.6% 23.34 24.12 22.79 4,486,529
Jan 13 2023 23.47 0.44 1.91% 22.75 23.99 22.61 4,364,036
Jan 12 2023 23.03 0.50 2.22% 22.90 23.63 22.06 5,915,043
Jan 11 2023 22.53 1.93 9.37% 20.80 22.56 20.78 6,531,496
Jan 10 2023 20.60 1.16 5.97% 19.35 20.62 19.10 3,858,210
Jan 09 2023 19.44 0.70 3.74% 19.01 20.19 18.92 3,544,019
Jan 06 2023 18.74 0.46 2.52% 18.45 19.49 16.355 7,045,976
Jan 05 2023 18.28 -1.21 -6.21% 19.11 19.239 17.57 3,992,438
Jan 04 2023 19.49 0.44 2.31% 19.30 19.8924 18.96 2,396,908
Jan 03 2023 19.05 -0.28 -1.45% 19.72 20.15 18.68 2,629,349
Dec 30 2022 19.33 0.30 1.58% 18.89 19.395 18.38 1,691,019
Dec 29 2022 19.03 0.52 2.81% 18.86 19.44 18.44 2,671,463
Dec 28 2022 18.51 -0.46 -2.42% 18.95 19.04 17.98 2,885,076
Dec 27 2022 18.97 -1.52 -7.42% 20.41 20.52 18.81 3,831,268
See More Historical Prices ยป