News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.60 | 17.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 11.40 | 10.60 | 0.00 % | 0 | 1 |
| 10.00 | 7.20 | 9.30 | 13.84 | 0.00 % | 0 | 1 |
| 12.50 | 4.70 | 6.10 | 8.60 | 0.00 % | 0 | 14 |
| 15.00 | 3.10 | 4.70 | 3.60 | 16.13 % | 16 | 81 |
| 17.50 | 1.65 | 2.20 | 2.00 | 11.11 % | 16 | 397 |
| 20.00 | 0.10 | 1.75 | 0.75 | 7.14 % | 43 | 1,018 |
| 22.50 | 0.30 | 0.70 | 0.25 | 25.00 % | 1 | 54 |
| 25.00 | 0.10 | 0.30 | 0.47 | 0.00 % | 0 | 869 |
| 30.00 | 0.13 | 1.25 | 0.13 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.41 | 1.85 | 0.41 | 0.00 % | 0 | 11 |
| 15.00 | 0.25 | 0.75 | 0.59 | -15.71 % | 101 | 159 |
| 17.50 | 1.10 | 1.80 | 1.80 | 0.00 % | 0 | 89 |
| 20.00 | 2.45 | 4.00 | 3.00 | -28.57 % | 2 | 494 |
| 22.50 | 4.40 | 6.20 | 5.60 | 0.00 % | 0 | 9 |
| 25.00 | 6.70 | 8.40 | 6.50 | 0.00 % | 0 | 601 |
| 30.00 | 10.80 | 14.40 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
