![Arcturus Therapeutics Holdings Inc](/common/images/company/N_ARCT.png)
Arcturus Therapeutics Holdings Inc (ARCT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 13.80 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 5.70 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 2.65 | 3.10 | 3.51 | 2.875 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 1.55 | 2.00 | 2.00 | 1.775 | -0.60 | -23.08 % | 1 | 56 | 7/19/2024 |
30.00 | 0.40 | 0.65 | 0.53 | 0.525 | -0.19 | -26.39 % | 2 | 101 | 7/19/2024 |
35.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.30 | 1.35 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.20 | 1.35 | 0.85 | 0.775 | -0.05 | -5.56 % | 2 | 13 | 7/19/2024 |
22.50 | 1.30 | 2.10 | 1.58 | 1.70 | -0.07 | -4.24 % | 1 | 68 | 7/19/2024 |
25.00 | 2.45 | 3.00 | 3.55 | 2.725 | 1.31 | 58.48 % | 1 | 11 | 7/19/2024 |
30.00 | 4.70 | 7.40 | 7.25 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 9.90 | 13.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.