Arcturus Therapeutics Holdings Inc (ARCT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 6.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.20 | 3.90 | 6.00 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.20 | 0.40 | 0.25 | 0.30 | -2.60 | -91.23 % | 3 | 36 | 12/19/2024 |
17.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 89 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,163 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 603 | - |
30.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 287 | - |
35.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 205 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.35 | 0.90 | 0.65 | 0.625 | 0.55 | 550.00 % | 2 | 31 | 12/19/2024 |
17.50 | 2.25 | 3.30 | 1.90 | 2.775 | 0.00 | 0.00 % | 0 | 253 | - |
20.00 | 4.60 | 5.50 | 3.43 | 5.05 | 0.00 | 0.00 % | 0 | 317 | - |
22.50 | 5.60 | 9.50 | 5.50 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 10.00 | 10.40 | 7.78 | 10.20 | 0.00 | 0.00 % | 0 | 450 | - |
30.00 | 13.10 | 17.20 | 9.68 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 21.70 | 13.50 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.30 | 26.30 | 8.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.30 | 31.30 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.30 | 36.30 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.