
Arcturus Therapeutics Holdings Inc (ARCT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.00 | 14.60 | 17.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.70 | 11.40 | 10.60 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.20 | 9.30 | 13.84 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.70 | 6.10 | 8.60 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 3.10 | 4.70 | 3.60 | 3.90 | 0.50 | 16.13 % | 16 | 81 | 2/21/2025 |
17.50 | 1.65 | 2.20 | 2.00 | 1.925 | 0.20 | 11.11 % | 16 | 397 | 2/21/2025 |
20.00 | 0.10 | 1.75 | 0.75 | 0.925 | 0.05 | 7.14 % | 43 | 1,018 | 2/21/2025 |
22.50 | 0.30 | 0.70 | 0.25 | 0.50 | 0.05 | 25.00 % | 1 | 54 | 2/21/2025 |
25.00 | 0.10 | 0.30 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 869 | - |
30.00 | 0.13 | 1.25 | 0.13 | 0.69 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.41 | 1.85 | 0.41 | 1.13 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.25 | 0.75 | 0.59 | 0.50 | -0.11 | -15.71 % | 101 | 159 | 2/21/2025 |
17.50 | 1.10 | 1.80 | 1.80 | 1.45 | 0.00 | 0.00 % | 0 | 89 | - |
20.00 | 2.45 | 4.00 | 3.00 | 3.225 | -1.20 | -28.57 % | 2 | 494 | 2/21/2025 |
22.50 | 4.40 | 6.20 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 6.70 | 8.40 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 601 | - |
30.00 | 10.80 | 14.40 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.