Arcturus Therapeutics ARCT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
17.50	7.70	11.40	0.00	9.55	0.00	0.00 %	0	0	-
20.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
22.50	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
25.00	1.85	2.90	2.70	2.375	-0.10	-3.57 %	1	326	4/26/2024
30.00	0.45	0.90	0.65	0.675	-0.05	-7.14 %	11	341	4/26/2024
35.00	0.05	0.20	0.15	0.125	-0.15	-50.00 %	5	298	4/26/2024
40.00	0.05	1.00	0.15	0.525	0.00	0.00 %	0	193	-
45.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	30	-
50.00	0.49	1.50	0.49	0.995	0.00	0.00 %	0	102	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.20	0.10	0.15	-0.09	-47.37 %	1	18	4/26/2024
22.50	0.20	0.45	0.25	0.325	0.00	0.00 %	0	17	-
25.00	0.95	1.15	1.05	1.05	0.00	0.00 %	0	31	-
30.00	3.60	4.20	4.00	3.90	1.20	42.86 %	2	28	4/26/2024
35.00	7.70	9.80	7.10	8.75	0.00	0.00 %	0	37	-
40.00	13.00	15.30	8.00	14.15	0.00	0.00 %	0	4	-
45.00	17.70	20.00	0.00	18.85	0.00	0.00 %	0	0	-
50.00	22.20	24.70	0.00	23.45	0.00	0.00 %	0	0	-

ARCT Arcturus Therapeutics Holdings Inc