News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 20.00 | 16.60 | 0.00 % | 0 | 2 |
| 95.00 | 10.70 | 15.10 | 12.25 | 0.00 % | 0 | 1 |
| 100.00 | 6.20 | 8.80 | 8.40 | 0.00 % | 0 | 4 |
| 105.00 | 4.20 | 4.70 | 4.20 | -23.64 % | 1 | 55 |
| 110.00 | 1.75 | 2.10 | 2.60 | 0.00 % | 0 | 58 |
| 115.00 | 0.50 | 0.85 | 1.00 | 0.00 % | 0 | 12 |
| 120.00 | 0.15 | 0.55 | 0.39 | 0.00 % | 0 | 77 |
| 125.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 21 |
| 90.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 28 |
| 95.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 1 | 19 |
| 100.00 | 0.55 | 0.70 | 0.67 | -59.39 % | 243 | 41 |
| 105.00 | 1.70 | 1.95 | 1.95 | -14.47 % | 1 | 73 |
| 110.00 | 4.00 | 4.50 | 4.00 | 0.00 % | 0 | 46 |
| 115.00 | 6.30 | 9.10 | 5.90 | 0.00 % | 0 | 3 |
| 120.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
