News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.20 | Volume | 167 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 43 | Day's Range | 9.90 - 20.50 |
| Open | 9.90 | Prev Close | 9.90 | Last Trade | 3/11/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 16.20 | 19.60 | 17.80 | 79.80 % | 137 | 43 |
| 250.00 | 15.40 | 18.00 | 16.00 | 73.91 % | 771 | 544 |
| 252.50 | 13.90 | 16.00 | 14.50 | 70.59 % | 139 | 311 |
| 255.00 | 12.40 | 14.80 | 13.00 | 75.68 % | 369 | 406 |
| 257.50 | 9.30 | 14.40 | 11.80 | 61.64 % | 190 | 53 |
| 260.00 | 10.10 | 11.00 | 11.10 | 117.65 % | 1,476 | 890 |
| 262.50 | 7.60 | 12.60 | 9.80 | 104.17 % | 476 | 53 |
| 265.00 | 4.90 | 11.70 | 8.75 | 65.72 % | 310 | 631 |
| 267.50 | 7.20 | 7.80 | 7.39 | 84.75 % | 187 | 233 |
| 270.00 | 6.20 | 7.00 | 6.60 | 73.68 % | 2,423 | 2,151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 3.50 | 7.90 | 6.96 | -60.00 % | 114 | 44 |
| 250.00 | 6.50 | 8.40 | 7.90 | -63.03 % | 591 | 834 |
| 252.50 | 7.00 | 9.50 | 9.24 | -59.83 % | 274 | 106 |
| 255.00 | 7.50 | 15.00 | 10.17 | -57.80 % | 250 | 183 |
| 257.50 | 10.50 | 12.10 | 11.07 | -52.08 % | 145 | 59 |
| 260.00 | 11.50 | 13.40 | 13.70 | -50.93 % | 352 | 844 |
| 262.50 | 11.00 | 15.40 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 12.10 | 16.50 | 15.87 | -53.19 % | 18 | 117 |
| 267.50 | 16.50 | 20.80 | 22.40 | -31.29 % | 5 | 70 |
| 270.00 | 15.30 | 21.10 | 19.50 | -45.83 % | 23 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
