News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.20 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.80 | 35.00 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 16.50 | 24.90 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 6.00 | 14.20 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.10 | 5.20 | 2.00 | 0.00 % | 0 | 84 |
| 340.00 | 0.10 | 0.50 | 0.40 | -20.00 % | 1 | 235 |
| 350.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 72 |
| 360.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 9 |
| 310.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 320.00 | 1.10 | 3.80 | 1.10 | 0.00 % | 0 | 272 |
| 330.00 | 0.15 | 9.00 | 5.80 | 0.00 % | 0 | 10 |
| 340.00 | 6.10 | 14.00 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 16.90 | 23.60 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 25.40 | 35.00 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 35.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
